| Bitcoin (BTC) |
2903718,7564 |
2903718,32 |
% -3,82 |
|
19:03 |
| Ethereum (ETH) |
84288,0416 |
84287,6052 |
% -4,35 |
|
19:03 |
| BNB (BNB) |
25944,8528 |
25944,4164 |
% -3,86 |
|
19:03 |
| Cardano (ADA) |
11,032192 |
11,027828 |
% -3,95 |
|
19:03 |
| USD Coin (USDC) |
43,657456 |
43,653092 |
% -0,02 |
|
19:03 |
| Solana (SOL) |
3476,3624 |
3475,926 |
% -5,37 |
|
19:03 |
| Ripple (XRP) |
58,996916 |
58,992552 |
% -3,80 |
|
19:03 |
| Terra (LUNA) |
2,57476 |
2,570396 |
% -3,44 |
|
19:03 |
| Polkadot (DOT) |
54,24452 |
54,20088 |
% -2,89 |
|
19:03 |
| Dogecoin (DOGE) |
3,885706 |
3,885269 |
% -4,16 |
|
19:03 |
| Avalanche (AVAX) |
371,8128 |
371,3764 |
% -2,85 |
|
19:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:03 |
| SHIBA INU (SHIB) |
0,000254 |
0,000253 |
% -3,65 |
|
19:03 |
| NEAR Protocol (NEAR) |
41,458 |
41,41436 |
% -4,52 |
|
19:03 |
| ChainLink (LINK) |
360,03 |
359,5936 |
% -3,63 |
|
19:03 |
| Uniswap (UNI) |
166,66116 |
166,61752 |
% 13,70 |
|
19:03 |
| Litecoin (LTC) |
2235,2408 |
2234,8044 |
% -3,90 |
|
19:03 |
| Cosmos (ATOM) |
84,09428 |
84,05064 |
% -0,47 |
|
19:03 |
| Algorand (ALGO) |
3,888324 |
3,88396 |
% -4,81 |
|
19:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:03 |
| TRON (TRX) |
12,014092 |
12,009728 |
% -0,87 |
|
19:03 |
| Bitcoin Cash (BCH) |
22300,04 |
22295,676 |
% -1,26 |
|
19:03 |
| FTX Token (FTT) |
14,274644 |
14,24846 |
% -1,45 |
|
19:03 |
| Stellar Lumens (XLM) |
6,615824 |
6,61146 |
% -4,11 |
|
19:03 |
| Internet Computer (ICP) |
100,67748 |
100,63384 |
% -2,54 |
|
19:03 |
| Decentraland (MANA) |
4,185076 |
4,176348 |
% -4,11 |
|
19:03 |
| Hedera Hashgraph (HBAR) |
3,841193 |
3,840756 |
% -3,19 |
|
19:03 |
| Axie Infinity (AXS) |
64,67448 |
64,63084 |
% -2,05 |
|
19:03 |
| VeChain (VET) |
0,326864 |
0,326427 |
% -3,73 |
|
19:03 |
| The Sandbox (SAND) |
3,561024 |
3,55666 |
% -5,01 |
|
19:03 |
| Ethereum Classic (ETC) |
353,0476 |
352,6112 |
% -3,47 |
|
19:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:03 |
| Theta Token (THETA) |
8,64072 |
8,59708 |
% -1,49 |
|
19:03 |
| Harmony (ONE) |
0,103863 |
0,103427 |
% -3,64 |
|
19:03 |
| MultiversX (EGLD) |
193,7616 |
193,3252 |
% -1,11 |
|
19:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:03 |
| Tezos (XTZ) |
17,054512 |
17,045784 |
% -3,32 |
|
19:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:03 |
| Aave (AAVE) |
4637,1864 |
4636,75 |
% -2,76 |
|
19:03 |
| MIOTA (IOTA) |
2,810416 |
2,806052 |
% -3,89 |
|
19:03 |
| PancakeSwap (CAKE) |
56,33924 |
56,2956 |
% -2,86 |
|
19:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:03 |
| Stacks (STX) |
10,918728 |
10,914364 |
% -2,30 |
|
19:03 |
| The Graph (GRT) |
1,122857 |
1,121984 |
% -3,38 |
|
19:03 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
19:03 |
| Flow (FLOW) |
2,037988 |
2,035806 |
% 0,78 |
|
19:03 |
| Kusama (KSM) |
182,8516 |
182,4152 |
% -3,02 |
|
19:03 |
| Gala (GALA) |
0,168887 |
0,16845 |
% -4,22 |
|
19:03 |
| Curve (CRV) |
9,936828 |
9,932464 |
% -3,11 |
|
19:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:03 |
| Enjin Coin (ENJ) |
0,941315 |
0,940878 |
% -2,45 |
|
19:03 |
| THORChain (RUNE) |
16,75776 |
16,71412 |
% -4,24 |
|
19:03 |
| Quant (QNT) |
3018,1424 |
3017,2696 |
% -1,59 |
|
19:03 |
| eCash (XEC) |
0,000333 |
0,000332 |
% -2,31 |
|
19:03 |
| Zcash (ZEC) |
9873,55 |
9872,2408 |
% -3,11 |
|
19:03 |
| Oasis Network (ROSE) |
0,554664 |
0,554228 |
% -2,53 |
|
19:03 |
| Celo (CELO) |
3,4912 |
3,486836 |
% -2,80 |
|
19:03 |
| AMP (AMP) |
0,064718 |
0,064631 |
% -5,49 |
|
19:03 |
| NEO (NEO) |
113,63856 |
113,55128 |
% -0,61 |
|
19:03 |
| Loopring (LRC) |
1,649592 |
1,645228 |
% -1,05 |
|
19:03 |
| Chiliz (CHZ) |
1,680576 |
1,679704 |
% -3,29 |
|
19:03 |
| Arweave (AR) |
76,37 |
75,9336 |
% -5,91 |
|
19:03 |
| Basic Attention Token (BAT) |
5,799756 |
5,791028 |
% 1,61 |
|
19:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:03 |
| Secret (SCRT) |
3,988696 |
3,979968 |
% -2,67 |
|
19:03 |
| Mina (MINA) |
2,854056 |
2,849692 |
% -0,76 |
|
19:03 |
| yearn.finance (YFI) |
129785,36 |
129654,44 |
% -2,01 |
|
19:03 |
| Compound (COMP) |
690,8212 |
690,3848 |
% -3,83 |
|
19:03 |
| IoTeX (IOTX) |
0,237838 |
0,237402 |
% -5,39 |
|
19:03 |
| Holo (HOT) |
0,016103 |
0,01606 |
% -5,16 |
|
19:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:03 |
| Ravencoin (RVN) |
0,246566 |
0,24613 |
% -1,57 |
|
19:03 |
| Theta Fuel (TFUEL) |
0,615324 |
0,614451 |
% -2,90 |
|
19:03 |
| Kava (KAVA) |
2,2911 |
2,286736 |
% -3,50 |
|
19:03 |
| Zilliqa (ZIL) |
0,181106 |
0,18067 |
% -1,66 |
|
19:03 |
| Ankr (ANKR) |
0,189398 |
0,188961 |
% -2,26 |
|
19:03 |
| Syscoin (SYS) |
0,548991 |
0,548118 |
% -2,71 |
|
19:03 |
| Audius (AUDIO) |
0,890256 |
0,885892 |
% -0,97 |
|
19:03 |
| ICON (ICX) |
1,65832 |
1,653956 |
% -4,28 |
|
19:03 |
| Siacoin (SC) |
0,04975 |
0,049706 |
% -3,88 |
|
19:03 |
| Horizen (ZEN) |
248,66072 |
248,61708 |
% -2,38 |
|
19:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:03 |
| Synthetix Network Token (SNX) |
12,001 |
11,95736 |
% -5,19 |
|
19:03 |
| Storj (STORJ) |
4,158892 |
4,154528 |
% -2,26 |
|
19:03 |
| Ontology (ONT) |
1,87652 |
1,872156 |
% -3,37 |
|
19:03 |
| IOST (IOST) |
0,052368 |
0,052324 |
% -3,00 |
|
19:03 |
| Chromia (CHR) |
1,143368 |
1,139004 |
% -2,96 |
|
19:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:03 |
| WINkLink (WIN) |
0,000951 |
0,000949 |
% -1,76 |
|
19:03 |
| DENT (DENT) |
0,006153 |
0,00611 |
% -2,10 |
|
19:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:03 |
| COTI (COTI) |
0,501424 |
0,500987 |
% -1,03 |
|
19:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:03 |
| Santos FC Fan Token (SANTOS) |
83,1342 |
83,09056 |
% -5,83 |
|
19:03 |
| FC Porto Fan Token (PORTO) |
42,02532 |
41,8944 |
% -3,41 |
|
19:03 |
| Lazio Fan Token (LAZIO) |
37,00672 |
36,8758 |
% -2,54 |
|
19:03 |
