| Bitcoin (BTC) |
2969125,3902 |
2969124,92 |
% -2,68 |
|
08:36 |
| Ethereum (ETH) |
86343,7664 |
86343,2962 |
% -4,49 |
|
08:36 |
| BNB (BNB) |
26805,6318 |
26805,1616 |
% -2,41 |
|
08:36 |
| Cardano (ADA) |
7,47618 |
7,471478 |
% -3,34 |
|
08:36 |
| USD Coin (USDC) |
47,057146 |
47,056676 |
% 0,02 |
|
08:36 |
| Solana (SOL) |
3515,6854 |
3515,2152 |
% -3,15 |
|
08:36 |
| Ripple (XRP) |
51,021402 |
51,0167 |
% -2,76 |
|
08:36 |
| Terra (LUNA) |
2,153516 |
2,148814 |
% -3,78 |
|
08:36 |
| Polkadot (DOT) |
40,10806 |
40,06104 |
% 0,95 |
|
08:36 |
| Dogecoin (DOGE) |
3,379798 |
3,379327 |
% -3,09 |
|
08:36 |
| Avalanche (AVAX) |
304,9247 |
304,87768 |
% -3,43 |
|
08:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:36 |
| SHIBA INU (SHIB) |
0,000194 |
0,000193 |
% -2,84 |
|
08:36 |
| NEAR Protocol (NEAR) |
92,77046 |
92,72344 |
% -3,80 |
|
08:36 |
| ChainLink (LINK) |
387,58586 |
387,53884 |
% -3,52 |
|
08:36 |
| Uniswap (UNI) |
165,55742 |
165,5104 |
% -4,79 |
|
08:36 |
| Litecoin (LTC) |
2131,4166 |
2130,9464 |
% 0,18 |
|
08:36 |
| Cosmos (ATOM) |
70,62404 |
70,57702 |
% -3,47 |
|
08:36 |
| Algorand (ALGO) |
3,874448 |
3,869746 |
% -2,60 |
|
08:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:36 |
| TRON (TRX) |
15,149844 |
15,145142 |
% -0,68 |
|
08:36 |
| Bitcoin Cash (BCH) |
10480,758 |
10476,056 |
% 0,36 |
|
08:36 |
| FTX Token (FTT) |
9,507444 |
9,483934 |
% -5,66 |
|
08:36 |
| Stellar Lumens (XLM) |
8,623468 |
8,618766 |
% -2,60 |
|
08:36 |
| Internet Computer (ICP) |
99,82346 |
99,77644 |
% -2,79 |
|
08:36 |
| Decentraland (MANA) |
3,352526 |
3,347824 |
% 1,28 |
|
08:36 |
| Hedera Hashgraph (HBAR) |
3,116956 |
3,116486 |
% -1,91 |
|
08:36 |
| Axie Infinity (AXS) |
45,89152 |
45,8445 |
% -2,79 |
|
08:36 |
| VeChain (VET) |
0,220947 |
0,220806 |
% -3,33 |
|
08:36 |
| The Sandbox (SAND) |
2,23392 |
2,23298 |
% -2,10 |
|
08:36 |
| Ethereum Classic (ETC) |
324,9082 |
324,438 |
% -2,27 |
|
08:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:36 |
| Theta Token (THETA) |
6,803794 |
6,79439 |
% -2,23 |
|
08:36 |
| Harmony (ONE) |
0,054073 |
0,053603 |
% 0,00 |
|
08:36 |
| MultiversX (EGLD) |
145,2918 |
144,8216 |
% -1,91 |
|
08:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:36 |
| Tezos (XTZ) |
10,278572 |
10,269168 |
% -5,00 |
|
08:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:36 |
| Aave (AAVE) |
4261,8928 |
4261,4226 |
% -5,82 |
|
08:36 |
| MIOTA (IOTA) |
1,655104 |
1,650402 |
% -4,35 |
|
08:36 |
| PancakeSwap (CAKE) |
65,54588 |
65,49886 |
% -1,28 |
|
08:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:36 |
| Stacks (STX) |
7,744194 |
7,739492 |
% -3,24 |
|
08:36 |
| The Graph (GRT) |
0,806393 |
0,805923 |
% -3,82 |
|
08:36 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
08:36 |
| Flow (FLOW) |
1,211235 |
1,209354 |
% -3,01 |
|
08:36 |
| Kusama (KSM) |
151,8746 |
151,4044 |
% -2,12 |
|
08:36 |
| Gala (GALA) |
0,095921 |
0,095874 |
% 1,19 |
|
08:36 |
| Curve (CRV) |
9,987048 |
9,982346 |
% -2,39 |
|
08:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:36 |
| Enjin Coin (ENJ) |
1,31656 |
1,31562 |
% -0,99 |
|
08:36 |
| THORChain (RUNE) |
19,56032 |
19,5133 |
% -2,12 |
|
08:36 |
| Quant (QNT) |
2998,4654 |
2996,5846 |
% -2,16 |
|
08:36 |
| eCash (XEC) |
0,000314 |
0,000313 |
% -1,63 |
|
08:36 |
| Zcash (ZEC) |
25252,091 |
25251,6208 |
% -5,82 |
|
08:36 |
| Oasis Network (ROSE) |
0,262842 |
0,262372 |
% -3,13 |
|
08:36 |
| Celo (CELO) |
3,336539 |
3,331837 |
% 3,58 |
|
08:36 |
| AMP (AMP) |
0,01956 |
0,019513 |
% -3,70 |
|
08:36 |
| NEO (NEO) |
91,12476 |
91,03072 |
% -2,47 |
|
08:36 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:36 |
| Chiliz (CHZ) |
0,778181 |
0,777241 |
% -2,36 |
|
08:36 |
| Arweave (AR) |
90,9837 |
90,93668 |
% -3,30 |
|
08:36 |
| Basic Attention Token (BAT) |
3,747494 |
3,742792 |
% -1,85 |
|
08:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:36 |
| Secret (SCRT) |
1,90431 |
1,899608 |
% -1,94 |
|
08:36 |
| Mina (MINA) |
2,172324 |
2,167622 |
% 3,36 |
|
08:36 |
| yearn.finance (YFI) |
101187,04 |
101140,02 |
% 0,33 |
|
08:36 |
| Compound (COMP) |
804,9824 |
804,042 |
% -1,27 |
|
08:36 |
| IoTeX (IOTX) |
0,113318 |
0,112848 |
% -0,82 |
|
08:36 |
| Holo (HOT) |
0,016363 |
0,016316 |
% -4,66 |
|
08:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:36 |
| Ravencoin (RVN) |
0,179146 |
0,178676 |
% -2,31 |
|
08:36 |
| Theta Fuel (TFUEL) |
0,368167 |
0,367226 |
% -2,98 |
|
08:36 |
| Kava (KAVA) |
2,109317 |
2,107907 |
% -1,82 |
|
08:36 |
| Zilliqa (ZIL) |
0,138239 |
0,137769 |
% -2,98 |
|
08:36 |
| Ankr (ANKR) |
0,166451 |
0,165981 |
% -3,82 |
|
08:36 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:36 |
| Audius (AUDIO) |
0,625366 |
0,624896 |
% -0,97 |
|
08:36 |
| ICON (ICX) |
1,10497 |
1,100268 |
% -2,49 |
|
08:36 |
| Siacoin (SC) |
0,028494 |
0,028447 |
% -1,63 |
|
08:36 |
| Horizen (ZEN) |
196,7787 |
196,68466 |
% -4,37 |
|
08:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:36 |
| Synthetix Network Token (SNX) |
10,53248 |
10,48546 |
% -2,18 |
|
08:36 |
| Storj (STORJ) |
3,5265 |
3,521798 |
% -0,13 |
|
08:36 |
| Ontology (ONT) |
2,065118 |
2,063238 |
% -2,11 |
|
08:36 |
| IOST (IOST) |
0,031174 |
0,03108 |
% -3,22 |
|
08:36 |
| Chromia (CHR) |
0,696836 |
0,694956 |
% -3,40 |
|
08:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:36 |
| WINkLink (WIN) |
0,001033 |
0,001032 |
% -0,77 |
|
08:36 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:36 |
| COTI (COTI) |
0,35359 |
0,35312 |
% -3,47 |
|
08:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:36 |
| Santos FC Fan Token (SANTOS) |
24,49742 |
24,4504 |
% -3,16 |
|
08:36 |
| FC Porto Fan Token (PORTO) |
22,05238 |
22,00536 |
% -5,85 |
|
08:36 |
| Lazio Fan Token (LAZIO) |
17,58548 |
17,53846 |
% 0,54 |
|
08:36 |
