| Bitcoin (BTC) |
2223809,1304 |
2223808,808 |
% 0,28 |
|
07:09 |
| Ethereum (ETH) |
121389,4032 |
121389,0808 |
% 0,30 |
|
07:09 |
| BNB (BNB) |
19424,6 |
19421,376 |
% -0,05 |
|
07:09 |
| Cardano (ADA) |
14,807832 |
14,804608 |
% -0,78 |
|
07:09 |
| USD Coin (USDC) |
32,246448 |
32,243224 |
% -0,03 |
|
07:09 |
| Solana (SOL) |
5347,004 |
5346,6816 |
% -2,29 |
|
07:09 |
| Ripple (XRP) |
17,37736 |
17,374136 |
% 0,64 |
|
07:09 |
| Terra (LUNA) |
19,608368 |
19,605144 |
% -0,94 |
|
07:09 |
| Polkadot (DOT) |
240,0268 |
239,99456 |
% 1,69 |
|
07:09 |
| Dogecoin (DOGE) |
5,565591 |
5,565269 |
% 4,91 |
|
07:09 |
| Avalanche (AVAX) |
1218,3496 |
1218,0272 |
% -1,36 |
|
07:09 |
| Polygon (MATIC) |
23,396568 |
23,393344 |
% -0,70 |
|
07:09 |
| SHIBA INU (SHIB) |
0,000801 |
0,000801 |
% 0,81 |
|
07:09 |
| NEAR Protocol (NEAR) |
263,2396 |
263,20736 |
% 2,37 |
|
07:09 |
| ChainLink (LINK) |
571,19608 |
571,16384 |
% 3,01 |
|
07:09 |
| Uniswap (UNI) |
365,118 |
365,02128 |
% 4,57 |
|
07:09 |
| Litecoin (LTC) |
2736,5312 |
2736,2088 |
% -0,80 |
|
07:09 |
| Cosmos (ATOM) |
272,29904 |
272,2668 |
% -0,94 |
|
07:09 |
| Algorand (ALGO) |
6,2062 |
6,202976 |
% -0,21 |
|
07:09 |
| Fantom (FTM) |
26,3562 |
26,352976 |
% -1,21 |
|
07:09 |
| TRON (TRX) |
3,666333 |
3,66601 |
% -0,80 |
|
07:09 |
| Bitcoin Cash (BCH) |
15804,048 |
15800,824 |
% -0,77 |
|
07:09 |
| FTX Token (FTT) |
51,861264 |
51,783888 |
% -0,75 |
|
07:09 |
| Stellar Lumens (XLM) |
3,559296 |
3,556072 |
% -1,17 |
|
07:09 |
| Internet Computer (ICP) |
398,06728 |
398,03504 |
% -0,87 |
|
07:09 |
| Decentraland (MANA) |
14,865864 |
14,859416 |
% 0,17 |
|
07:09 |
| Hedera Hashgraph (HBAR) |
3,485144 |
3,48192 |
% -0,19 |
|
07:09 |
| Axie Infinity (AXS) |
254,47032 |
254,40584 |
% -2,81 |
|
07:09 |
| VeChain (VET) |
1,140006 |
1,139684 |
% -0,76 |
|
07:09 |
| The Sandbox (SAND) |
14,57248 |
14,566032 |
% -0,66 |
|
07:09 |
| Ethereum Classic (ETC) |
1027,4888 |
1027,1664 |
% -0,72 |
|
07:09 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:09 |
| Theta Token (THETA) |
75,63504 |
75,6028 |
% -0,85 |
|
07:09 |
| Harmony (ONE) |
0,723143 |
0,722498 |
% -2,44 |
|
07:09 |
| MultiversX (EGLD) |
1262,196 |
1261,5512 |
% -0,74 |
|
07:09 |
| Klaytn (KLAY) |
6,054672 |
6,048224 |
% 0,21 |
|
07:09 |
| Tezos (XTZ) |
31,94984 |
31,9176 |
% 0,41 |
|
07:09 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:09 |
| Aave (AAVE) |
3388,7464 |
3387,7792 |
% -1,77 |
|
07:09 |
| MIOTA (IOTA) |
7,386184 |
7,38296 |
% -0,65 |
|
07:09 |
| PancakeSwap (CAKE) |
95,88176 |
95,84952 |
% -0,60 |
|
07:09 |
| EOS (EOS) |
27,284712 |
27,278264 |
% -1,25 |
|
07:09 |
| Stacks (STX) |
64,73792 |
64,70568 |
% 0,96 |
|
07:09 |
| The Graph (GRT) |
10,529584 |
10,52636 |
% 0,06 |
|
07:09 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
07:09 |
| Flow (FLOW) |
30,27336 |
30,24112 |
% -2,29 |
|
07:09 |
| Kusama (KSM) |
1052,3136 |
1051,6688 |
% 1,52 |
|
07:09 |
| Gala (GALA) |
1,425653 |
1,42533 |
% -0,18 |
|
07:09 |
| Curve (CRV) |
15,939456 |
15,936232 |
% -2,35 |
|
07:09 |
| Maker (MKR) |
89981,84 |
89949,6 |
% -1,24 |
|
07:09 |
| Enjin Coin (ENJ) |
11,33236 |
11,329136 |
% -0,45 |
|
07:09 |
| THORChain (RUNE) |
215,42768 |
215,39544 |
% 0,75 |
|
07:09 |
| Quant (QNT) |
3011,216 |
3007,992 |
% -0,85 |
|
07:09 |
| eCash (XEC) |
0,001581 |
0,001581 |
% -1,21 |
|
07:09 |
| Zcash (ZEC) |
865,644 |
864,9992 |
% -1,94 |
|
07:09 |
| Oasis Network (ROSE) |
2,828738 |
2,827448 |
% -2,22 |
|
07:09 |
| Celo (CELO) |
28,535624 |
28,519504 |
% 1,31 |
|
07:09 |
| AMP (AMP) |
0,227389 |
0,227228 |
% -1,59 |
|
07:09 |
| NEO (NEO) |
499,3976 |
499,0752 |
% 0,78 |
|
07:09 |
| Loopring (LRC) |
8,759608 |
8,756384 |
% -3,86 |
|
07:09 |
| Chiliz (CHZ) |
4,375613 |
4,37529 |
% 13,32 |
|
07:09 |
| Arweave (AR) |
1299,01408 |
1298,75616 |
% -1,26 |
|
07:09 |
| Basic Attention Token (BAT) |
7,982624 |
7,9794 |
% -1,32 |
|
07:09 |
| Waves (WAVES) |
79,76176 |
79,72952 |
% 0,45 |
|
07:09 |
| Secret (SCRT) |
13,20228 |
13,192608 |
% 0,69 |
|
07:09 |
| Mina (MINA) |
27,845688 |
27,832792 |
% 2,77 |
|
07:09 |
| yearn.finance (YFI) |
235513,2 |
235416,48 |
% 2,24 |
|
07:09 |
| Compound (COMP) |
2032,732 |
2032,4096 |
% -2,31 |
|
07:09 |
| IoTeX (IOTX) |
1,6926 |
1,692278 |
% -0,32 |
|
07:09 |
| Holo (HOT) |
0,07715 |
0,077086 |
% -0,95 |
|
07:09 |
| NEM (XEM) |
1,208678 |
1,208033 |
% 0,62 |
|
07:09 |
| Ravencoin (RVN) |
0,979774 |
0,979129 |
% -1,49 |
|
07:09 |
| Theta Fuel (TFUEL) |
3,415828 |
3,415506 |
% -0,25 |
|
07:09 |
| Kava (KAVA) |
21,968336 |
21,965112 |
% -0,57 |
|
07:09 |
| Zilliqa (ZIL) |
0,777951 |
0,777629 |
% -0,58 |
|
07:09 |
| Ankr (ANKR) |
1,492712 |
1,492067 |
% 0,78 |
|
07:09 |
| Syscoin (SYS) |
6,148168 |
6,138496 |
% 1,65 |
|
07:09 |
| Audius (AUDIO) |
6,83488 |
6,831656 |
% -6,44 |
|
07:09 |
| ICON (ICX) |
7,35072 |
7,344272 |
% 0,00 |
|
07:09 |
| Siacoin (SC) |
0,235997 |
0,235803 |
% 1,75 |
|
07:09 |
| Horizen (ZEN) |
305,6352 |
305,3128 |
% -1,76 |
|
07:09 |
| Perpetual Protocol (PERP) |
39,07488 |
39,04264 |
% 7,35 |
|
07:09 |
| Synthetix Network Token (SNX) |
94,302 |
94,26976 |
% 0,52 |
|
07:09 |
| Storj (STORJ) |
18,012488 |
18,00604 |
% -2,45 |
|
07:09 |
| Ontology (ONT) |
9,952488 |
9,94604 |
% 0,29 |
|
07:09 |
| IOST (IOST) |
0,301122 |
0,300799 |
% -0,95 |
|
07:09 |
| Chromia (CHR) |
11,628968 |
11,62252 |
% -3,71 |
|
07:09 |
| Ren (REN) |
2,355777 |
2,354487 |
% -2,13 |
|
07:09 |
| WINkLink (WIN) |
0,003846 |
0,003843 |
% 0,93 |
|
07:09 |
| DENT (DENT) |
0,04491 |
0,044878 |
% -1,00 |
|
07:09 |
| WazirX (WRX) |
7,025096 |
7,018648 |
% 0,23 |
|
07:09 |
| COTI (COTI) |
4,218926 |
4,217637 |
% -3,10 |
|
07:09 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:09 |
| Reef (REEF) |
0,069348 |
0,069284 |
% -1,91 |
|
07:09 |
| Santos FC Fan Token (SANTOS) |
227,71112 |
227,4532 |
% 8,57 |
|
07:09 |
| FC Porto Fan Token (PORTO) |
81,7284 |
81,66392 |
% 1,97 |
|
07:09 |
| Lazio Fan Token (LAZIO) |
88,59552 |
88,56328 |
% 2,54 |
|
07:09 |
