| Bitcoin (BTC) |
3818808,88 |
3818808,3969 |
% -0,68 |
|
17:48 |
| Ethereum (ETH) |
119957,1117 |
119956,6286 |
% 0,09 |
|
17:48 |
| BNB (BNB) |
35890,4652 |
35889,9821 |
% 0,05 |
|
17:48 |
| Cardano (ADA) |
10,6282 |
10,623369 |
% 1,15 |
|
17:48 |
| USD Coin (USDC) |
48,311932 |
48,311449 |
% 0,01 |
|
17:48 |
| Solana (SOL) |
5038,733 |
5038,2499 |
% -1,49 |
|
17:48 |
| Ripple (XRP) |
67,406943 |
67,402112 |
% -1,04 |
|
17:48 |
| Terra (LUNA) |
2,425162 |
2,420331 |
% 8,42 |
|
17:48 |
| Polkadot (DOT) |
51,54677 |
51,49846 |
% 11,27 |
|
17:48 |
| Dogecoin (DOGE) |
4,350799 |
4,350316 |
% 1,51 |
|
17:48 |
| Avalanche (AVAX) |
390,19987 |
390,15156 |
% 6,19 |
|
17:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:48 |
| SHIBA INU (SHIB) |
0,000264 |
0,000264 |
% 0,92 |
|
17:48 |
| NEAR Protocol (NEAR) |
113,57681 |
113,5285 |
% -3,01 |
|
17:48 |
| ChainLink (LINK) |
627,45028 |
627,40197 |
% 6,62 |
|
17:48 |
| Uniswap (UNI) |
338,60479 |
338,55648 |
% 0,50 |
|
17:48 |
| Litecoin (LTC) |
2744,9742 |
2744,4911 |
% 4,72 |
|
17:48 |
| Cosmos (ATOM) |
80,33953 |
80,29122 |
% 5,85 |
|
17:48 |
| Algorand (ALGO) |
4,628098 |
4,623267 |
% 1,70 |
|
17:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:48 |
| TRON (TRX) |
16,18385 |
16,179019 |
% 0,00 |
|
17:48 |
| Bitcoin Cash (BCH) |
12541,276 |
12536,445 |
% 1,49 |
|
17:48 |
| FTX Token (FTT) |
11,125793 |
11,091976 |
% 4,17 |
|
17:48 |
| Stellar Lumens (XLM) |
9,222379 |
9,217548 |
% 3,92 |
|
17:48 |
| Internet Computer (ICP) |
143,77056 |
143,72225 |
% 8,93 |
|
17:48 |
| Decentraland (MANA) |
3,676391 |
3,67156 |
% 1,60 |
|
17:48 |
| Hedera Hashgraph (HBAR) |
3,974947 |
3,974464 |
% 2,07 |
|
17:48 |
| Axie Infinity (AXS) |
46,95732 |
46,90901 |
% 2,75 |
|
17:48 |
| VeChain (VET) |
0,342373 |
0,342325 |
% 0,88 |
|
17:48 |
| The Sandbox (SAND) |
1,9667 |
1,965251 |
% 3,12 |
|
17:48 |
| Ethereum Classic (ETC) |
380,1997 |
379,7166 |
% 2,61 |
|
17:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:48 |
| Theta Token (THETA) |
9,154745 |
9,145083 |
% 4,01 |
|
17:48 |
| Harmony (ONE) |
0,035363 |
0,035315 |
% -2,66 |
|
17:48 |
| MultiversX (EGLD) |
225,46277 |
225,26953 |
% 4,41 |
|
17:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:48 |
| Tezos (XTZ) |
11,517104 |
11,512273 |
% 1,23 |
|
17:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:48 |
| Aave (AAVE) |
6384,6496 |
6384,1665 |
% -1,26 |
|
17:48 |
| MIOTA (IOTA) |
2,048344 |
2,043513 |
% 0,71 |
|
17:48 |
| PancakeSwap (CAKE) |
109,32553 |
109,27722 |
% 4,53 |
|
17:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:48 |
| Stacks (STX) |
13,734533 |
13,729702 |
% 7,57 |
|
17:48 |
| The Graph (GRT) |
0,936731 |
0,936248 |
% -0,10 |
|
17:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
17:48 |
| Flow (FLOW) |
1,417899 |
1,415966 |
% -0,27 |
|
17:48 |
| Kusama (KSM) |
195,1724 |
194,6893 |
% 5,76 |
|
17:48 |
| Gala (GALA) |
0,09348 |
0,093432 |
% 4,14 |
|
17:48 |
| Curve (CRV) |
18,241856 |
18,232194 |
% 3,34 |
|
17:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:48 |
| Enjin Coin (ENJ) |
1,335288 |
1,333839 |
% 2,83 |
|
17:48 |
| THORChain (RUNE) |
23,43035 |
23,38204 |
% 0,00 |
|
17:48 |
| Quant (QNT) |
3175,8994 |
3173,967 |
% 0,43 |
|
17:48 |
| eCash (XEC) |
0,000356 |
0,000355 |
% 0,27 |
|
17:48 |
| Zcash (ZEC) |
56622,7017 |
56622,2186 |
% 1,27 |
|
17:48 |
| Oasis Network (ROSE) |
0,343484 |
0,343001 |
% 0,71 |
|
17:48 |
| Celo (CELO) |
3,827118 |
3,823737 |
% -0,34 |
|
17:48 |
| AMP (AMP) |
0,021788 |
0,02174 |
% 0,22 |
|
17:48 |
| NEO (NEO) |
106,282 |
106,23369 |
% 3,09 |
|
17:48 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
17:48 |
| Chiliz (CHZ) |
0,681654 |
0,681171 |
% 2,32 |
|
17:48 |
| Arweave (AR) |
142,36957 |
142,32126 |
% 1,48 |
|
17:48 |
| Basic Attention Token (BAT) |
3,603926 |
3,599095 |
% 1,22 |
|
17:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:48 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
17:48 |
| Mina (MINA) |
3,879293 |
3,874462 |
% 5,81 |
|
17:48 |
| yearn.finance (YFI) |
110146,8 |
110050,18 |
% -1,39 |
|
17:48 |
| Compound (COMP) |
1022,2396 |
1021,2734 |
% 2,03 |
|
17:48 |
| IoTeX (IOTX) |
0,153288 |
0,153094 |
% 3,69 |
|
17:48 |
| Holo (HOT) |
0,018551 |
0,018503 |
% 0,53 |
|
17:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:48 |
| Ravencoin (RVN) |
0,15121 |
0,150727 |
% 2,29 |
|
17:48 |
| Theta Fuel (TFUEL) |
0,465225 |
0,464742 |
% 2,23 |
|
17:48 |
| Kava (KAVA) |
2,752221 |
2,748356 |
% 7,96 |
|
17:48 |
| Zilliqa (ZIL) |
0,140679 |
0,140582 |
% 0,69 |
|
17:48 |
| Ankr (ANKR) |
0,209182 |
0,208699 |
% 0,00 |
|
17:48 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
17:48 |
| Audius (AUDIO) |
0,645422 |
0,644939 |
% 0,23 |
|
17:48 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
17:48 |
| Siacoin (SC) |
0,035798 |
0,035749 |
% 3,64 |
|
17:48 |
| Horizen (ZEN) |
342,46959 |
342,37297 |
% -0,14 |
|
17:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:48 |
| Synthetix Network Token (SNX) |
10,864919 |
10,860088 |
% -0,09 |
|
17:48 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
17:48 |
| Ontology (ONT) |
2,744008 |
2,741593 |
% 1,96 |
|
17:48 |
| IOST (IOST) |
0,042803 |
0,042754 |
% 20,41 |
|
17:48 |
| Chromia (CHR) |
0,785038 |
0,782622 |
% 1,50 |
|
17:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:48 |
| WINkLink (WIN) |
0,001759 |
0,001758 |
% 3,65 |
|
17:48 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
17:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:48 |
| COTI (COTI) |
0,796149 |
0,795666 |
% -10,60 |
|
17:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:48 |
| Santos FC Fan Token (SANTOS) |
25,45937 |
25,41106 |
% -0,38 |
|
17:48 |
| FC Porto Fan Token (PORTO) |
22,2226 |
22,17429 |
% 1,33 |
|
17:48 |
| Lazio Fan Token (LAZIO) |
18,88921 |
18,8409 |
% 0,26 |
|
17:48 |
