| Bitcoin (BTC) |
2174052,8344 |
2174052,5111 |
% 1,45 |
|
14:30 |
| Ethereum (ETH) |
101446,6905 |
101446,3672 |
% 3,50 |
|
14:30 |
| BNB (BNB) |
18761,099 |
18757,866 |
% 0,35 |
|
14:30 |
| Cardano (ADA) |
15,644487 |
15,641254 |
% -1,21 |
|
14:30 |
| USD Coin (USDC) |
32,320301 |
32,317068 |
% -0,02 |
|
14:30 |
| Solana (SOL) |
5652,5772 |
5652,2539 |
% 3,55 |
|
14:30 |
| Ripple (XRP) |
16,957085 |
16,953852 |
% 0,65 |
|
14:30 |
| Terra (LUNA) |
19,226651 |
19,223418 |
% 1,50 |
|
14:30 |
| Polkadot (DOT) |
232,48503 |
232,4527 |
% -0,58 |
|
14:30 |
| Dogecoin (DOGE) |
5,038954 |
5,038631 |
% 1,98 |
|
14:30 |
| Avalanche (AVAX) |
1210,7585 |
1210,4352 |
% 1,63 |
|
14:30 |
| Polygon (MATIC) |
23,177377 |
23,174144 |
% 0,83 |
|
14:30 |
| SHIBA INU (SHIB) |
0,00081 |
0,000809 |
% 0,60 |
|
14:30 |
| NEAR Protocol (NEAR) |
257,96107 |
257,92874 |
% -2,91 |
|
14:30 |
| ChainLink (LINK) |
522,16183 |
522,1295 |
% -1,97 |
|
14:30 |
| Uniswap (UNI) |
248,65003 |
248,6177 |
% 3,85 |
|
14:30 |
| Litecoin (LTC) |
2723,8025 |
2723,4792 |
% 1,30 |
|
14:30 |
| Cosmos (ATOM) |
280,43042 |
280,39809 |
% -0,14 |
|
14:30 |
| Algorand (ALGO) |
6,019846 |
6,016613 |
% 3,68 |
|
14:30 |
| Fantom (FTM) |
28,217624 |
28,214391 |
% 8,52 |
|
14:30 |
| TRON (TRX) |
3,996958 |
3,996635 |
% -0,70 |
|
14:30 |
| Bitcoin Cash (BCH) |
15789,972 |
15786,739 |
% 4,49 |
|
14:30 |
| FTX Token (FTT) |
53,551412 |
53,493218 |
% 0,81 |
|
14:30 |
| Stellar Lumens (XLM) |
3,530436 |
3,527203 |
% 1,21 |
|
14:30 |
| Internet Computer (ICP) |
428,76046 |
428,72813 |
% 3,99 |
|
14:30 |
| Decentraland (MANA) |
14,06355 |
14,060317 |
% 0,02 |
|
14:30 |
| Hedera Hashgraph (HBAR) |
3,695319 |
3,692086 |
% -3,38 |
|
14:30 |
| Axie Infinity (AXS) |
241,66675 |
241,63442 |
% 2,41 |
|
14:30 |
| VeChain (VET) |
1,16 |
1,159677 |
% -0,55 |
|
14:30 |
| The Sandbox (SAND) |
14,474141 |
14,470908 |
% 0,86 |
|
14:30 |
| Ethereum Classic (ETC) |
933,6904 |
933,3671 |
% 2,41 |
|
14:30 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:30 |
| Theta Token (THETA) |
71,96658 |
71,93425 |
% -0,27 |
|
14:30 |
| Harmony (ONE) |
0,660825 |
0,660179 |
% 1,74 |
|
14:30 |
| MultiversX (EGLD) |
1319,7106 |
1319,3873 |
% 1,32 |
|
14:30 |
| Klaytn (KLAY) |
5,825866 |
5,822633 |
% 2,33 |
|
14:30 |
| Tezos (XTZ) |
30,48719 |
30,45486 |
% 0,32 |
|
14:30 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:30 |
| Aave (AAVE) |
2889,0088 |
2888,6855 |
% 2,49 |
|
14:30 |
| MIOTA (IOTA) |
7,096435 |
7,093202 |
% 1,67 |
|
14:30 |
| PancakeSwap (CAKE) |
87,09702 |
87,06469 |
% 1,55 |
|
14:30 |
| EOS (EOS) |
26,597891 |
26,594658 |
% 0,76 |
|
14:30 |
| Stacks (STX) |
68,339154 |
68,332688 |
% 2,67 |
|
14:30 |
| The Graph (GRT) |
10,112824 |
10,109591 |
% -0,03 |
|
14:30 |
| BitTorrent (BTTC) |
0,00004 |
0,000039 |
% 3,36 |
|
14:30 |
| Flow (FLOW) |
29,097 |
29,06467 |
% 1,58 |
|
14:30 |
| Kusama (KSM) |
960,5243 |
960,201 |
% 0,68 |
|
14:30 |
| Gala (GALA) |
1,505285 |
1,504962 |
% 4,18 |
|
14:30 |
| Curve (CRV) |
13,99889 |
13,995657 |
% 1,43 |
|
14:30 |
| Maker (MKR) |
91978,85 |
91946,52 |
% 5,22 |
|
14:30 |
| Enjin Coin (ENJ) |
10,403794 |
10,400561 |
% 3,77 |
|
14:30 |
| THORChain (RUNE) |
220,55526 |
220,52293 |
% -1,63 |
|
14:30 |
| Quant (QNT) |
3213,602 |
3210,369 |
% 3,98 |
|
14:30 |
| eCash (XEC) |
0,001629 |
0,001629 |
% 3,98 |
|
14:30 |
| Zcash (ZEC) |
763,6346 |
763,3113 |
% 0,64 |
|
14:30 |
| Oasis Network (ROSE) |
3,027058 |
3,026088 |
% 3,17 |
|
14:30 |
| Celo (CELO) |
27,894324 |
27,887858 |
% 2,60 |
|
14:30 |
| AMP (AMP) |
0,229996 |
0,229963 |
% 0,52 |
|
14:30 |
| NEO (NEO) |
511,1373 |
510,814 |
% 1,28 |
|
14:30 |
| Loopring (LRC) |
8,43813 |
8,434897 |
% 2,39 |
|
14:30 |
| Chiliz (CHZ) |
3,920336 |
3,920013 |
% 1,81 |
|
14:30 |
| Arweave (AR) |
1540,65382 |
1540,62149 |
% -1,00 |
|
14:30 |
| Basic Attention Token (BAT) |
7,956413 |
7,95318 |
% 1,78 |
|
14:30 |
| Waves (WAVES) |
82,05354 |
82,02121 |
% 3,05 |
|
14:30 |
| Secret (SCRT) |
12,259536 |
12,256303 |
% 1,80 |
|
14:30 |
| Mina (MINA) |
26,158203 |
26,15497 |
% 0,89 |
|
14:30 |
| yearn.finance (YFI) |
227764,85 |
227700,19 |
% 2,61 |
|
14:30 |
| Compound (COMP) |
1841,8401 |
1841,5168 |
% 1,82 |
|
14:30 |
| IoTeX (IOTX) |
1,657559 |
1,657236 |
% 2,95 |
|
14:30 |
| Holo (HOT) |
0,073971 |
0,073939 |
% 1,87 |
|
14:30 |
| NEM (XEM) |
1,259577 |
1,25893 |
% 2,74 |
|
14:30 |
| Ravencoin (RVN) |
0,964404 |
0,964081 |
% 0,61 |
|
14:30 |
| Theta Fuel (TFUEL) |
3,524617 |
3,524293 |
% 2,44 |
|
14:30 |
| Kava (KAVA) |
21,884177 |
21,877711 |
% 2,22 |
|
14:30 |
| Zilliqa (ZIL) |
0,771394 |
0,771071 |
% 1,15 |
|
14:30 |
| Ankr (ANKR) |
1,470692 |
1,470045 |
% 1,77 |
|
14:30 |
| Syscoin (SYS) |
6,204127 |
6,194428 |
% -3,52 |
|
14:30 |
| Audius (AUDIO) |
5,163101 |
5,159868 |
% 2,24 |
|
14:30 |
| ICON (ICX) |
7,474696 |
7,471463 |
% 2,26 |
|
14:30 |
| Siacoin (SC) |
0,236332 |
0,236171 |
% 1,15 |
|
14:30 |
| Horizen (ZEN) |
277,0681 |
276,7448 |
% 0,23 |
|
14:30 |
| Perpetual Protocol (PERP) |
34,07582 |
34,04349 |
% 1,54 |
|
14:30 |
| Synthetix Network Token (SNX) |
86,87071 |
86,83838 |
% 0,83 |
|
14:30 |
| Storj (STORJ) |
17,784733 |
17,7815 |
% 2,08 |
|
14:30 |
| Ontology (ONT) |
10,300338 |
10,297105 |
% -0,09 |
|
14:30 |
| IOST (IOST) |
0,296466 |
0,296143 |
% 0,99 |
|
14:30 |
| Chromia (CHR) |
11,428655 |
11,422189 |
% 2,52 |
|
14:30 |
| Ren (REN) |
1,941287 |
1,940511 |
% 2,86 |
|
14:30 |
| WINkLink (WIN) |
0,003896 |
0,003893 |
% 1,18 |
|
14:30 |
| DENT (DENT) |
0,043678 |
0,043646 |
% 2,35 |
|
14:30 |
| WazirX (WRX) |
6,963882 |
6,960649 |
% -0,88 |
|
14:30 |
| COTI (COTI) |
4,341919 |
4,339333 |
% 11,50 |
|
14:30 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:30 |
| Reef (REEF) |
0,067505 |
0,067473 |
% 4,87 |
|
14:30 |
| Santos FC Fan Token (SANTOS) |
197,73028 |
197,69795 |
% 0,69 |
|
14:30 |
| FC Porto Fan Token (PORTO) |
80,92199 |
80,88966 |
% -0,48 |
|
14:30 |
| Lazio Fan Token (LAZIO) |
90,36235 |
90,29769 |
% 3,79 |
|
14:30 |
