| Bitcoin (BTC) |
3665750,973 |
3665750,5197 |
% 0,11 |
|
12:03 |
| Ethereum (ETH) |
103755,3837 |
103754,9304 |
% -1,85 |
|
12:03 |
| BNB (BNB) |
29901,4812 |
29901,0279 |
% 1,30 |
|
12:03 |
| Cardano (ADA) |
12,520146 |
12,515613 |
% -0,11 |
|
12:03 |
| USD Coin (USDC) |
45,338613 |
45,338159 |
% 0,01 |
|
12:03 |
| Solana (SOL) |
4338,5343 |
4338,081 |
% 0,90 |
|
12:03 |
| Ripple (XRP) |
66,358587 |
66,354054 |
% 1,19 |
|
12:03 |
| Terra (LUNA) |
3,204831 |
3,200298 |
% -0,42 |
|
12:03 |
| Polkadot (DOT) |
61,15017 |
61,10484 |
% -0,88 |
|
12:03 |
| Dogecoin (DOGE) |
4,972701 |
4,972248 |
% 0,10 |
|
12:03 |
| Avalanche (AVAX) |
451,9401 |
451,4868 |
% -1,19 |
|
12:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:03 |
| SHIBA INU (SHIB) |
0,000297 |
0,000296 |
% -0,31 |
|
12:03 |
| NEAR Protocol (NEAR) |
71,48541 |
71,44008 |
% 1,74 |
|
12:03 |
| ChainLink (LINK) |
470,9787 |
470,5254 |
% -1,61 |
|
12:03 |
| Uniswap (UNI) |
172,48065 |
172,43532 |
% -3,03 |
|
12:03 |
| Litecoin (LTC) |
2636,8461 |
2636,3928 |
% -0,85 |
|
12:03 |
| Cosmos (ATOM) |
94,10508 |
94,05975 |
% 2,12 |
|
12:03 |
| Algorand (ALGO) |
5,62092 |
5,616387 |
% 0,49 |
|
12:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:03 |
| TRON (TRX) |
15,847368 |
15,842835 |
% -0,29 |
|
12:03 |
| Bitcoin Cash (BCH) |
20185,449 |
20180,916 |
% -1,22 |
|
12:03 |
| FTX Token (FTT) |
15,666048 |
15,634317 |
% -2,85 |
|
12:03 |
| Stellar Lumens (XLM) |
7,538379 |
7,533846 |
% -0,48 |
|
12:03 |
| Internet Computer (ICP) |
151,31154 |
151,26621 |
% -1,59 |
|
12:03 |
| Decentraland (MANA) |
4,555665 |
4,551132 |
% 0,91 |
|
12:03 |
| Hedera Hashgraph (HBAR) |
4,329015 |
4,328562 |
% -0,39 |
|
12:03 |
| Axie Infinity (AXS) |
63,19002 |
63,14469 |
% -2,11 |
|
12:03 |
| VeChain (VET) |
0,3475 |
0,347454 |
% -1,20 |
|
12:03 |
| The Sandbox (SAND) |
3,658131 |
3,653598 |
% -1,47 |
|
12:03 |
| Ethereum Classic (ETC) |
433,8081 |
433,3548 |
% -1,55 |
|
12:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:03 |
| Theta Token (THETA) |
11,60448 |
11,55915 |
% 9,44 |
|
12:03 |
| Harmony (ONE) |
0,114232 |
0,113778 |
% 0,00 |
|
12:03 |
| MultiversX (EGLD) |
214,4109 |
213,9576 |
% 0,00 |
|
12:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:03 |
| Tezos (XTZ) |
17,63337 |
17,619771 |
% -2,04 |
|
12:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:03 |
| Aave (AAVE) |
4491,7497 |
4491,2964 |
% -1,16 |
|
12:03 |
| MIOTA (IOTA) |
2,887521 |
2,882988 |
% -2,00 |
|
12:03 |
| PancakeSwap (CAKE) |
70,39749 |
70,35216 |
% -1,83 |
|
12:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:03 |
| Stacks (STX) |
11,989785 |
11,985252 |
% 0,19 |
|
12:03 |
| The Graph (GRT) |
1,297345 |
1,296891 |
% 1,74 |
|
12:03 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
12:03 |
| Flow (FLOW) |
1,908393 |
1,907486 |
% 0,38 |
|
12:03 |
| Kusama (KSM) |
258,8343 |
258,381 |
% -2,73 |
|
12:03 |
| Gala (GALA) |
0,174974 |
0,174521 |
% -3,75 |
|
12:03 |
| Curve (CRV) |
12,937182 |
12,932649 |
% 10,20 |
|
12:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:03 |
| Enjin Coin (ENJ) |
2,249728 |
2,247461 |
% 3,42 |
|
12:03 |
| THORChain (RUNE) |
27,60597 |
27,56064 |
% 2,01 |
|
12:03 |
| Quant (QNT) |
3261,0402 |
3258,7737 |
% -1,98 |
|
12:03 |
| eCash (XEC) |
0,000382 |
0,000381 |
% -3,67 |
|
12:03 |
| Zcash (ZEC) |
25251,9831 |
25251,5298 |
% -2,72 |
|
12:03 |
| Oasis Network (ROSE) |
0,505883 |
0,50543 |
% -2,02 |
|
12:03 |
| Celo (CELO) |
4,408796 |
4,406983 |
% -2,85 |
|
12:03 |
| AMP (AMP) |
0,041658 |
0,041613 |
% 0,77 |
|
12:03 |
| NEO (NEO) |
146,27991 |
146,23458 |
% 0,66 |
|
12:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:03 |
| Chiliz (CHZ) |
1,985001 |
1,984547 |
% -1,82 |
|
12:03 |
| Arweave (AR) |
105,6189 |
105,1656 |
% -2,92 |
|
12:03 |
| Basic Attention Token (BAT) |
5,036163 |
5,03163 |
% -2,12 |
|
12:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:03 |
| Secret (SCRT) |
4,827645 |
4,818579 |
% -2,92 |
|
12:03 |
| Mina (MINA) |
3,055242 |
3,050709 |
% -1,18 |
|
12:03 |
| yearn.finance (YFI) |
126697,35 |
126652,02 |
% 0,00 |
|
12:03 |
| Compound (COMP) |
1109,2251 |
1108,3185 |
% 4,35 |
|
12:03 |
| IoTeX (IOTX) |
0,236623 |
0,236169 |
% -2,07 |
|
12:03 |
| Holo (HOT) |
0,020308 |
0,020263 |
% -1,10 |
|
12:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:03 |
| Ravencoin (RVN) |
0,283313 |
0,282859 |
% -0,95 |
|
12:03 |
| Theta Fuel (TFUEL) |
0,546227 |
0,54532 |
% -0,33 |
|
12:03 |
| Kava (KAVA) |
3,007192 |
3,005832 |
% -2,01 |
|
12:03 |
| Zilliqa (ZIL) |
0,197639 |
0,197186 |
% 0,23 |
|
12:03 |
| Ankr (ANKR) |
0,239342 |
0,238889 |
% 1,54 |
|
12:03 |
| Syscoin (SYS) |
0,471432 |
0,470979 |
% 5,70 |
|
12:03 |
| Audius (AUDIO) |
0,960996 |
0,960543 |
% 1,58 |
|
12:03 |
| ICON (ICX) |
1,849464 |
1,844931 |
% -0,97 |
|
12:03 |
| Siacoin (SC) |
0,045647 |
0,045602 |
% 0,20 |
|
12:03 |
| Horizen (ZEN) |
304,1643 |
304,11897 |
% -2,71 |
|
12:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:03 |
| Synthetix Network Token (SNX) |
15,91083 |
15,8655 |
% -1,40 |
|
12:03 |
| Storj (STORJ) |
5,090559 |
5,086026 |
% -0,97 |
|
12:03 |
| Ontology (ONT) |
2,897947 |
2,895227 |
% -1,47 |
|
12:03 |
| IOST (IOST) |
0,055076 |
0,055031 |
% 2,62 |
|
12:03 |
| Chromia (CHR) |
1,319103 |
1,31729 |
% 9,91 |
|
12:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:03 |
| WINkLink (WIN) |
0,001011 |
0,00101 |
% 0,32 |
|
12:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:03 |
| COTI (COTI) |
0,681763 |
0,68131 |
% 0,87 |
|
12:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:03 |
| Santos FC Fan Token (SANTOS) |
54,35067 |
54,26001 |
% -4,09 |
|
12:03 |
| FC Porto Fan Token (PORTO) |
39,66375 |
39,61842 |
% -0,34 |
|
12:03 |
| Lazio Fan Token (LAZIO) |
29,96313 |
29,9178 |
% -0,60 |
|
12:03 |
