| Bitcoin (BTC) |
3954189,195 |
3954188,772 |
% -0,77 |
|
19:51 |
| Ethereum (ETH) |
133473,843 |
133473,42 |
% 0,72 |
|
19:51 |
| BNB (BNB) |
39700,665 |
39700,242 |
% 2,39 |
|
19:51 |
| Cardano (ADA) |
20,304 |
20,29977 |
% -0,29 |
|
19:51 |
| USD Coin (USDC) |
42,32115 |
42,31692 |
% -0,02 |
|
19:51 |
| Solana (SOL) |
5971,068 |
5970,645 |
% 4,09 |
|
19:51 |
| Ripple (XRP) |
94,14711 |
94,14288 |
% 0,61 |
|
19:51 |
| Terra (LUNA) |
3,32055 |
3,31632 |
% 0,38 |
|
19:51 |
| Polkadot (DOT) |
117,9747 |
117,9324 |
% 0,14 |
|
19:51 |
| Dogecoin (DOGE) |
6,814107 |
6,813684 |
% 0,93 |
|
19:51 |
| Avalanche (AVAX) |
627,309 |
626,886 |
% -2,95 |
|
19:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:51 |
| SHIBA INU (SHIB) |
0,000381 |
0,00038 |
% 0,22 |
|
19:51 |
| NEAR Protocol (NEAR) |
97,9668 |
97,9245 |
% 0,65 |
|
19:51 |
| ChainLink (LINK) |
587,97 |
587,547 |
% 1,16 |
|
19:51 |
| Uniswap (UNI) |
325,5831 |
325,5408 |
% 0,35 |
|
19:51 |
| Litecoin (LTC) |
4095,486 |
4095,063 |
% 1,67 |
|
19:51 |
| Cosmos (ATOM) |
118,3977 |
118,3554 |
% -1,58 |
|
19:51 |
| Algorand (ALGO) |
6,768 |
6,76377 |
% 0,50 |
|
19:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:51 |
| TRON (TRX) |
12,35583 |
12,3516 |
% -1,02 |
|
19:51 |
| Bitcoin Cash (BCH) |
22165,2 |
22160,97 |
% 2,73 |
|
19:51 |
| FTX Token (FTT) |
27,99414 |
27,95184 |
% -0,93 |
|
19:51 |
| Stellar Lumens (XLM) |
10,88379 |
10,87956 |
% 0,98 |
|
19:51 |
| Internet Computer (ICP) |
219,7062 |
219,6639 |
% 3,78 |
|
19:51 |
| Decentraland (MANA) |
8,38386 |
8,37963 |
% -1,39 |
|
19:51 |
| Hedera Hashgraph (HBAR) |
6,328926 |
6,328503 |
% -0,33 |
|
19:51 |
| Axie Infinity (AXS) |
54,8208 |
54,7785 |
% 3,35 |
|
19:51 |
| VeChain (VET) |
0,640845 |
0,640422 |
% -0,13 |
|
19:51 |
| The Sandbox (SAND) |
7,62246 |
7,61823 |
% 0,06 |
|
19:51 |
| Ethereum Classic (ETC) |
625,617 |
625,194 |
% -0,14 |
|
19:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:51 |
| Theta Token (THETA) |
17,5545 |
17,5122 |
% 0,24 |
|
19:51 |
| Harmony (ONE) |
0,20727 |
0,206847 |
% -1,21 |
|
19:51 |
| MultiversX (EGLD) |
357,435 |
357,012 |
% -0,24 |
|
19:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:51 |
| Tezos (XTZ) |
23,17194 |
23,16771 |
% 0,29 |
|
19:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:51 |
| Aave (AAVE) |
7545,897 |
7545,474 |
% 1,56 |
|
19:51 |
| MIOTA (IOTA) |
5,48631 |
5,48208 |
% 1,09 |
|
19:51 |
| PancakeSwap (CAKE) |
102,3237 |
102,2814 |
% 2,50 |
|
19:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:51 |
| Stacks (STX) |
14,98266 |
14,9742 |
% 0,34 |
|
19:51 |
| The Graph (GRT) |
2,42379 |
2,423367 |
% 0,95 |
|
19:51 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,27 |
|
19:51 |
| Flow (FLOW) |
11,2095 |
11,1672 |
% 2,71 |
|
19:51 |
| Kusama (KSM) |
420,462 |
420,039 |
% -1,10 |
|
19:51 |
| Gala (GALA) |
0,375624 |
0,375201 |
% 1,14 |
|
19:51 |
| Curve (CRV) |
18,79389 |
18,78966 |
% 3,95 |
|
19:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:51 |
| Enjin Coin (ENJ) |
1,568061 |
1,566792 |
% -1,65 |
|
19:51 |
| THORChain (RUNE) |
31,302 |
31,2597 |
% 1,37 |
|
19:51 |
| Quant (QNT) |
3389,499 |
3388,653 |
% -3,41 |
|
19:51 |
| eCash (XEC) |
0,000543 |
0,000543 |
% 0,47 |
|
19:51 |
| Zcash (ZEC) |
25586,847 |
25583,04 |
% -12,75 |
|
19:51 |
| Oasis Network (ROSE) |
0,793548 |
0,793125 |
% -1,73 |
|
19:51 |
| Celo (CELO) |
7,88472 |
7,88049 |
% -1,37 |
|
19:51 |
| AMP (AMP) |
0,09932 |
0,099278 |
% -1,18 |
|
19:51 |
| NEO (NEO) |
203,3784 |
203,2938 |
% 0,48 |
|
19:51 |
| Loopring (LRC) |
2,55069 |
2,54646 |
% -1,15 |
|
19:51 |
| Chiliz (CHZ) |
1,31976 |
1,319337 |
% 1,07 |
|
19:51 |
| Arweave (AR) |
184,428 |
184,005 |
% -1,13 |
|
19:51 |
| Basic Attention Token (BAT) |
7,37289 |
7,36443 |
% -2,03 |
|
19:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:51 |
| Secret (SCRT) |
7,98624 |
7,97778 |
% -3,28 |
|
19:51 |
| Mina (MINA) |
5,88393 |
5,8797 |
% -2,11 |
|
19:51 |
| yearn.finance (YFI) |
188700,3 |
188658 |
% 2,55 |
|
19:51 |
| Compound (COMP) |
1377,711 |
1377,288 |
% -0,31 |
|
19:51 |
| IoTeX (IOTX) |
0,424692 |
0,423846 |
% 0,70 |
|
19:51 |
| Holo (HOT) |
0,024661 |
0,024619 |
% 0,69 |
|
19:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:51 |
| Ravencoin (RVN) |
0,391698 |
0,390852 |
% 1,20 |
|
19:51 |
| Theta Fuel (TFUEL) |
0,916218 |
0,914526 |
% 1,31 |
|
19:51 |
| Kava (KAVA) |
5,49054 |
5,48631 |
% -0,99 |
|
19:51 |
| Zilliqa (ZIL) |
0,290601 |
0,290178 |
% 0,00 |
|
19:51 |
| Ankr (ANKR) |
0,371394 |
0,370971 |
% -0,45 |
|
19:51 |
| Syscoin (SYS) |
1,085841 |
1,085418 |
% -0,66 |
|
19:51 |
| Audius (AUDIO) |
1,48896 |
1,48473 |
% -1,96 |
|
19:51 |
| ICON (ICX) |
3,15558 |
3,15135 |
% -0,27 |
|
19:51 |
| Siacoin (SC) |
0,07559 |
0,075548 |
% -0,67 |
|
19:51 |
| Horizen (ZEN) |
755,7318 |
755,3934 |
% 6,42 |
|
19:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:51 |
| Synthetix Network Token (SNX) |
29,8638 |
29,8215 |
% 1,73 |
|
19:51 |
| Storj (STORJ) |
6,88221 |
6,87798 |
% -0,12 |
|
19:51 |
| Ontology (ONT) |
3,32478 |
3,32055 |
% -0,51 |
|
19:51 |
| IOST (IOST) |
0,080328 |
0,080285 |
% -0,42 |
|
19:51 |
| Chromia (CHR) |
2,75373 |
2,7495 |
% 1,72 |
|
19:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:51 |
| WINkLink (WIN) |
0,001409 |
0,001408 |
% -0,24 |
|
19:51 |
| DENT (DENT) |
0,01527 |
0,015228 |
% 0,28 |
|
19:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:51 |
| COTI (COTI) |
1,402245 |
1,401822 |
% -4,02 |
|
19:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:51 |
| Santos FC Fan Token (SANTOS) |
67,7646 |
67,68 |
% -0,44 |
|
19:51 |
| FC Porto Fan Token (PORTO) |
42,2577 |
42,2154 |
% 0,81 |
|
19:51 |
| Lazio Fan Token (LAZIO) |
40,7349 |
40,6503 |
% 1,69 |
|
19:51 |
