| Bitcoin (BTC) |
3809930,7447 |
3809930,2614 |
% -1,07 |
|
18:54 |
| Ethereum (ETH) |
119485,2924 |
119484,8091 |
% -0,29 |
|
18:54 |
| BNB (BNB) |
35573,7798 |
35573,2965 |
% -1,27 |
|
18:54 |
| Cardano (ADA) |
10,511775 |
10,506942 |
% 0,09 |
|
18:54 |
| USD Coin (USDC) |
48,3329 |
48,332417 |
% 0,01 |
|
18:54 |
| Solana (SOL) |
4991,5224 |
4991,0391 |
% -2,33 |
|
18:54 |
| Ripple (XRP) |
66,84039 |
66,835557 |
% -1,94 |
|
18:54 |
| Terra (LUNA) |
2,373003 |
2,36817 |
% 6,28 |
|
18:54 |
| Polkadot (DOT) |
51,56811 |
51,51978 |
% 11,86 |
|
18:54 |
| Dogecoin (DOGE) |
4,297987 |
4,297504 |
% 0,15 |
|
18:54 |
| Avalanche (AVAX) |
389,20149 |
389,15316 |
% 5,64 |
|
18:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:54 |
| SHIBA INU (SHIB) |
0,000262 |
0,000261 |
% 0,37 |
|
18:54 |
| NEAR Protocol (NEAR) |
111,40065 |
111,35232 |
% -3,44 |
|
18:54 |
| ChainLink (LINK) |
623,07036 |
623,02203 |
% 5,42 |
|
18:54 |
| Uniswap (UNI) |
329,41728 |
329,36895 |
% -2,15 |
|
18:54 |
| Litecoin (LTC) |
2678,4486 |
2677,9653 |
% 1,88 |
|
18:54 |
| Cosmos (ATOM) |
79,40619 |
79,35786 |
% 3,73 |
|
18:54 |
| Algorand (ALGO) |
4,605849 |
4,601016 |
% 0,95 |
|
18:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:54 |
| TRON (TRX) |
16,137387 |
16,132554 |
% -0,42 |
|
18:54 |
| Bitcoin Cash (BCH) |
12541,635 |
12536,802 |
% 1,69 |
|
18:54 |
| FTX Token (FTT) |
10,893582 |
10,840419 |
% 1,86 |
|
18:54 |
| Stellar Lumens (XLM) |
9,110205 |
9,105372 |
% 2,56 |
|
18:54 |
| Internet Computer (ICP) |
139,6737 |
139,62537 |
% 7,96 |
|
18:54 |
| Decentraland (MANA) |
3,629583 |
3,62475 |
% -0,53 |
|
18:54 |
| Hedera Hashgraph (HBAR) |
3,904581 |
3,904097 |
% 0,52 |
|
18:54 |
| Axie Infinity (AXS) |
46,30014 |
46,25181 |
% 0,63 |
|
18:54 |
| VeChain (VET) |
0,34179 |
0,341548 |
% 0,48 |
|
18:54 |
| The Sandbox (SAND) |
1,936583 |
1,935617 |
% 0,73 |
|
18:54 |
| Ethereum Classic (ETC) |
377,4573 |
376,974 |
% 1,30 |
|
18:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:54 |
| Theta Token (THETA) |
9,052209 |
9,042543 |
% 1,24 |
|
18:54 |
| Harmony (ONE) |
0,034749 |
0,034701 |
% -4,51 |
|
18:54 |
| MultiversX (EGLD) |
216,71172 |
216,56673 |
% 0,34 |
|
18:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:54 |
| Tezos (XTZ) |
11,362383 |
11,35755 |
% -0,72 |
|
18:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:54 |
| Aave (AAVE) |
6323,0139 |
6322,5306 |
% -1,91 |
|
18:54 |
| MIOTA (IOTA) |
2,015361 |
2,010528 |
% -0,71 |
|
18:54 |
| PancakeSwap (CAKE) |
107,34093 |
107,2926 |
% 2,59 |
|
18:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:54 |
| Stacks (STX) |
13,711221 |
13,701555 |
% 7,14 |
|
18:54 |
| The Graph (GRT) |
0,91682 |
0,916337 |
% -2,01 |
|
18:54 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% -3,23 |
|
18:54 |
| Flow (FLOW) |
1,40157 |
1,400603 |
% -3,50 |
|
18:54 |
| Kusama (KSM) |
192,3534 |
191,8701 |
% 2,31 |
|
18:54 |
| Gala (GALA) |
0,09173 |
0,091682 |
% 1,77 |
|
18:54 |
| Curve (CRV) |
17,983593 |
17,97876 |
% 2,26 |
|
18:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:54 |
| Enjin Coin (ENJ) |
1,30636 |
1,305393 |
% 0,60 |
|
18:54 |
| THORChain (RUNE) |
23,24673 |
23,1984 |
% -1,24 |
|
18:54 |
| Quant (QNT) |
3173,8311 |
3172,3812 |
% 0,03 |
|
18:54 |
| eCash (XEC) |
0,00035 |
0,000349 |
% -1,50 |
|
18:54 |
| Zcash (ZEC) |
55733,6727 |
55733,1894 |
% -1,28 |
|
18:54 |
| Oasis Network (ROSE) |
0,335894 |
0,33541 |
% -2,53 |
|
18:54 |
| Celo (CELO) |
3,800671 |
3,797288 |
% -1,90 |
|
18:54 |
| AMP (AMP) |
0,021652 |
0,021604 |
% -0,67 |
|
18:54 |
| NEO (NEO) |
105,50439 |
105,40773 |
% 1,91 |
|
18:54 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:54 |
| Chiliz (CHZ) |
0,670337 |
0,669854 |
% 0,14 |
|
18:54 |
| Arweave (AR) |
140,157 |
140,10867 |
% -0,28 |
|
18:54 |
| Basic Attention Token (BAT) |
3,605418 |
3,600585 |
% 0,95 |
|
18:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:54 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:54 |
| Mina (MINA) |
3,919563 |
3,91473 |
% 5,88 |
|
18:54 |
| yearn.finance (YFI) |
108887,49 |
108839,16 |
% -2,34 |
|
18:54 |
| Compound (COMP) |
1004,2974 |
1003,3308 |
% -0,38 |
|
18:54 |
| IoTeX (IOTX) |
0,15021 |
0,150065 |
% 0,45 |
|
18:54 |
| Holo (HOT) |
0,018414 |
0,018365 |
% -0,52 |
|
18:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:54 |
| Ravencoin (RVN) |
0,148856 |
0,148373 |
% -0,97 |
|
18:54 |
| Theta Fuel (TFUEL) |
0,458652 |
0,457202 |
% 0,32 |
|
18:54 |
| Kava (KAVA) |
2,778008 |
2,774142 |
% 8,59 |
|
18:54 |
| Zilliqa (ZIL) |
0,138949 |
0,138755 |
% -2,21 |
|
18:54 |
| Ankr (ANKR) |
0,207819 |
0,207336 |
% -2,29 |
|
18:54 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:54 |
| Audius (AUDIO) |
0,642306 |
0,641822 |
% -0,45 |
|
18:54 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:54 |
| Siacoin (SC) |
0,035813 |
0,035764 |
% 3,35 |
|
18:54 |
| Horizen (ZEN) |
335,07189 |
334,97523 |
% -2,08 |
|
18:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:54 |
| Synthetix Network Token (SNX) |
10,734093 |
10,72926 |
% -2,76 |
|
18:54 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:54 |
| Ontology (ONT) |
2,720979 |
2,718563 |
% 1,09 |
|
18:54 |
| IOST (IOST) |
0,043159 |
0,04311 |
% 24,72 |
|
18:54 |
| Chromia (CHR) |
0,773763 |
0,771347 |
% -2,33 |
|
18:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:54 |
| WINkLink (WIN) |
0,00173 |
0,001727 |
% 1,05 |
|
18:54 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:54 |
| COTI (COTI) |
0,774247 |
0,77328 |
% -9,14 |
|
18:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:54 |
| Santos FC Fan Token (SANTOS) |
25,37325 |
25,32492 |
% -1,50 |
|
18:54 |
| FC Porto Fan Token (PORTO) |
22,13514 |
22,08681 |
% 0,66 |
|
18:54 |
| Lazio Fan Token (LAZIO) |
18,8487 |
18,80037 |
% 0,00 |
|
18:54 |
