| Bitcoin (BTC) |
3665787,9048 |
3665787,4512 |
% -0,19 |
|
13:06 |
| Ethereum (ETH) |
104001,408 |
104000,9544 |
% -1,81 |
|
13:06 |
| BNB (BNB) |
30011,9904 |
30011,5368 |
% 1,28 |
|
13:06 |
| Cardano (ADA) |
12,514824 |
12,510288 |
% -1,01 |
|
13:06 |
| USD Coin (USDC) |
45,368165 |
45,367711 |
% 0,01 |
|
13:06 |
| Solana (SOL) |
4347,3024 |
4346,8488 |
% 0,63 |
|
13:06 |
| Ripple (XRP) |
66,094056 |
66,08952 |
% 0,46 |
|
13:06 |
| Terra (LUNA) |
3,193344 |
3,188808 |
% -0,14 |
|
13:06 |
| Polkadot (DOT) |
61,14528 |
61,09992 |
% -1,03 |
|
13:06 |
| Dogecoin (DOGE) |
4,975992 |
4,975538 |
% -0,04 |
|
13:06 |
| Avalanche (AVAX) |
450,4248 |
449,9712 |
% -2,07 |
|
13:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:06 |
| SHIBA INU (SHIB) |
0,000296 |
0,000296 |
% -0,61 |
|
13:06 |
| NEAR Protocol (NEAR) |
72,62136 |
72,576 |
% 2,96 |
|
13:06 |
| ChainLink (LINK) |
469,0224 |
468,5688 |
% -2,45 |
|
13:06 |
| Uniswap (UNI) |
172,68552 |
172,64016 |
% -3,18 |
|
13:06 |
| Litecoin (LTC) |
2643,5808 |
2643,1272 |
% -0,78 |
|
13:06 |
| Cosmos (ATOM) |
93,71376 |
93,6684 |
% -0,77 |
|
13:06 |
| Algorand (ALGO) |
5,629176 |
5,62464 |
% 0,73 |
|
13:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:06 |
| TRON (TRX) |
15,85332 |
15,848784 |
% -0,48 |
|
13:06 |
| Bitcoin Cash (BCH) |
20185,2 |
20180,664 |
% -1,29 |
|
13:06 |
| FTX Token (FTT) |
15,572088 |
15,549408 |
% -4,13 |
|
13:06 |
| Stellar Lumens (XLM) |
7,511616 |
7,50708 |
% -1,19 |
|
13:06 |
| Internet Computer (ICP) |
150,64056 |
150,54984 |
% -3,38 |
|
13:06 |
| Decentraland (MANA) |
4,545072 |
4,540536 |
% 0,70 |
|
13:06 |
| Hedera Hashgraph (HBAR) |
4,322354 |
4,321901 |
% -1,21 |
|
13:06 |
| Axie Infinity (AXS) |
63,2772 |
63,23184 |
% -2,59 |
|
13:06 |
| VeChain (VET) |
0,346505 |
0,34646 |
% -2,06 |
|
13:06 |
| The Sandbox (SAND) |
3,660552 |
3,656016 |
% -1,35 |
|
13:06 |
| Ethereum Classic (ETC) |
433,188 |
432,7344 |
% -2,05 |
|
13:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:06 |
| Theta Token (THETA) |
11,47608 |
11,43072 |
% 7,69 |
|
13:06 |
| Harmony (ONE) |
0,114307 |
0,113854 |
% -0,40 |
|
13:06 |
| MultiversX (EGLD) |
214,0992 |
213,6456 |
% -0,84 |
|
13:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:06 |
| Tezos (XTZ) |
17,658648 |
17,640504 |
% -2,33 |
|
13:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:06 |
| Aave (AAVE) |
4478,3928 |
4477,9392 |
% -2,16 |
|
13:06 |
| MIOTA (IOTA) |
2,889432 |
2,884896 |
% -2,90 |
|
13:06 |
| PancakeSwap (CAKE) |
70,67088 |
70,62552 |
% -1,77 |
|
13:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:06 |
| Stacks (STX) |
12,038544 |
12,034008 |
% 0,27 |
|
13:06 |
| The Graph (GRT) |
1,31045 |
1,309997 |
% 1,80 |
|
13:06 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
13:06 |
| Flow (FLOW) |
1,904666 |
1,903759 |
% 0,22 |
|
13:06 |
| Kusama (KSM) |
258,0984 |
257,6448 |
% -3,40 |
|
13:06 |
| Gala (GALA) |
0,175997 |
0,175543 |
% -3,25 |
|
13:06 |
| Curve (CRV) |
12,823272 |
12,818736 |
% 8,15 |
|
13:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:06 |
| Enjin Coin (ENJ) |
2,277979 |
2,277072 |
% 4,15 |
|
13:06 |
| THORChain (RUNE) |
27,57888 |
27,53352 |
% 1,51 |
|
13:06 |
| Quant (QNT) |
3257,3016 |
3255,4872 |
% -2,46 |
|
13:06 |
| eCash (XEC) |
0,000384 |
0,000384 |
% -2,87 |
|
13:06 |
| Zcash (ZEC) |
25000,6176 |
25000,164 |
% -3,62 |
|
13:06 |
| Oasis Network (ROSE) |
0,504403 |
0,50395 |
% -2,80 |
|
13:06 |
| Celo (CELO) |
4,412621 |
4,408085 |
% -3,09 |
|
13:06 |
| AMP (AMP) |
0,041731 |
0,04164 |
% 0,88 |
|
13:06 |
| NEO (NEO) |
145,8324 |
145,78704 |
% 0,13 |
|
13:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:06 |
| Chiliz (CHZ) |
1,985861 |
1,985407 |
% -2,28 |
|
13:06 |
| Arweave (AR) |
106,1424 |
105,6888 |
% -3,31 |
|
13:06 |
| Basic Attention Token (BAT) |
5,021352 |
5,01228 |
% -2,73 |
|
13:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:06 |
| Secret (SCRT) |
4,803624 |
4,799088 |
% -4,51 |
|
13:06 |
| Mina (MINA) |
3,0618 |
3,057264 |
% -1,03 |
|
13:06 |
| yearn.finance (YFI) |
126055,44 |
125964,72 |
% -0,72 |
|
13:06 |
| Compound (COMP) |
1107,6912 |
1107,2376 |
% 3,30 |
|
13:06 |
| IoTeX (IOTX) |
0,235872 |
0,235418 |
% -1,52 |
|
13:06 |
| Holo (HOT) |
0,020367 |
0,020321 |
% -1,54 |
|
13:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:06 |
| Ravencoin (RVN) |
0,282593 |
0,282139 |
% -1,74 |
|
13:06 |
| Theta Fuel (TFUEL) |
0,54931 |
0,548402 |
% -0,17 |
|
13:06 |
| Kava (KAVA) |
3,038666 |
3,037306 |
% -1,49 |
|
13:06 |
| Zilliqa (ZIL) |
0,19777 |
0,197316 |
% 0,23 |
|
13:06 |
| Ankr (ANKR) |
0,239047 |
0,238594 |
% 0,57 |
|
13:06 |
| Syscoin (SYS) |
0,472198 |
0,470837 |
% 3,28 |
|
13:06 |
| Audius (AUDIO) |
0,966622 |
0,9639 |
% 2,06 |
|
13:06 |
| ICON (ICX) |
1,846152 |
1,841616 |
% -1,46 |
|
13:06 |
| Siacoin (SC) |
0,04595 |
0,045904 |
% 0,70 |
|
13:06 |
| Horizen (ZEN) |
302,50584 |
302,36976 |
% -3,50 |
|
13:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:06 |
| Synthetix Network Token (SNX) |
15,96672 |
15,92136 |
% -0,85 |
|
13:06 |
| Storj (STORJ) |
5,084856 |
5,08032 |
% -1,75 |
|
13:06 |
| Ontology (ONT) |
2,901679 |
2,899411 |
% -1,60 |
|
13:06 |
| IOST (IOST) |
0,055203 |
0,055158 |
% 2,01 |
|
13:06 |
| Chromia (CHR) |
1,274616 |
1,272802 |
% 5,76 |
|
13:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:06 |
| WINkLink (WIN) |
0,001012 |
0,001011 |
% 0,09 |
|
13:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:06 |
| COTI (COTI) |
0,677225 |
0,676771 |
% -0,47 |
|
13:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:06 |
| Santos FC Fan Token (SANTOS) |
54,02376 |
53,93304 |
% -5,33 |
|
13:06 |
| FC Porto Fan Token (PORTO) |
39,59928 |
39,55392 |
% -0,91 |
|
13:06 |
| Lazio Fan Token (LAZIO) |
29,98296 |
29,9376 |
% -0,75 |
|
13:06 |
