| Bitcoin (BTC) |
3030425,7984 |
3030425,363 |
% -1,63 |
|
06:27 |
| Ethereum (ETH) |
90230,9898 |
90230,5544 |
% -0,61 |
|
06:27 |
| BNB (BNB) |
27598,2644 |
27597,829 |
% -1,18 |
|
06:27 |
| Cardano (ADA) |
11,60341 |
11,599056 |
% -2,17 |
|
06:27 |
| USD Coin (USDC) |
43,56177 |
43,557416 |
% 0,00 |
|
06:27 |
| Solana (SOL) |
3740,5214 |
3740,086 |
% -1,31 |
|
06:27 |
| Ripple (XRP) |
62,701954 |
62,6976 |
% -0,33 |
|
06:27 |
| Terra (LUNA) |
2,664648 |
2,660294 |
% -2,39 |
|
06:27 |
| Polkadot (DOT) |
56,68908 |
56,64554 |
% -2,62 |
|
06:27 |
| Dogecoin (DOGE) |
4,138912 |
4,138477 |
% -1,59 |
|
06:27 |
| Avalanche (AVAX) |
389,2476 |
388,8122 |
% -1,97 |
|
06:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:27 |
| SHIBA INU (SHIB) |
0,000263 |
0,000263 |
% -1,79 |
|
06:27 |
| NEAR Protocol (NEAR) |
44,10602 |
44,06248 |
% -2,69 |
|
06:27 |
| ChainLink (LINK) |
379,2334 |
378,798 |
% -1,25 |
|
06:27 |
| Uniswap (UNI) |
148,4714 |
148,42786 |
% -2,04 |
|
06:27 |
| Litecoin (LTC) |
2345,9352 |
2345,4998 |
% -1,17 |
|
06:27 |
| Cosmos (ATOM) |
85,1207 |
85,07716 |
% -0,41 |
|
06:27 |
| Algorand (ALGO) |
4,118884 |
4,11453 |
% -2,07 |
|
06:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:27 |
| TRON (TRX) |
12,156368 |
12,152014 |
% 0,25 |
|
06:27 |
| Bitcoin Cash (BCH) |
22745,296 |
22740,942 |
% -1,17 |
|
06:27 |
| FTX Token (FTT) |
13,436444 |
13,41032 |
% 0,20 |
|
06:27 |
| Stellar Lumens (XLM) |
6,896736 |
6,892382 |
% -2,34 |
|
06:27 |
| Internet Computer (ICP) |
104,23476 |
104,19122 |
% -2,01 |
|
06:27 |
| Decentraland (MANA) |
4,371416 |
4,367062 |
% -2,14 |
|
06:27 |
| Hedera Hashgraph (HBAR) |
4,023531 |
4,023096 |
% 0,81 |
|
06:27 |
| Axie Infinity (AXS) |
66,74682 |
66,70328 |
% 3,51 |
|
06:27 |
| VeChain (VET) |
0,339177 |
0,338741 |
% -3,59 |
|
06:27 |
| The Sandbox (SAND) |
3,774918 |
3,770564 |
% -1,70 |
|
06:27 |
| Ethereum Classic (ETC) |
370,09 |
369,6546 |
% -1,28 |
|
06:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:27 |
| Theta Token (THETA) |
8,79508 |
8,75154 |
% -0,98 |
|
06:27 |
| Harmony (ONE) |
0,108415 |
0,107979 |
% -2,73 |
|
06:27 |
| MultiversX (EGLD) |
197,2362 |
196,8008 |
% -3,00 |
|
06:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:27 |
| Tezos (XTZ) |
17,725134 |
17,712072 |
% -1,76 |
|
06:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:27 |
| Aave (AAVE) |
4846,8728 |
4846,4374 |
% -1,54 |
|
06:27 |
| MIOTA (IOTA) |
2,96072 |
2,956366 |
% -2,86 |
|
06:27 |
| PancakeSwap (CAKE) |
58,69192 |
58,64838 |
% -1,82 |
|
06:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:27 |
| Stacks (STX) |
11,172364 |
11,16801 |
% -3,02 |
|
06:27 |
| The Graph (GRT) |
1,167307 |
1,166872 |
% -2,69 |
|
06:27 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% 6,06 |
|
06:27 |
| Flow (FLOW) |
2,016337 |
2,013725 |
% 0,17 |
|
06:27 |
| Kusama (KSM) |
189,399 |
188,9636 |
% -1,58 |
|
06:27 |
| Gala (GALA) |
0,177208 |
0,176772 |
% -0,97 |
|
06:27 |
| Curve (CRV) |
10,937248 |
10,932894 |
% -1,53 |
|
06:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:27 |
| Enjin Coin (ENJ) |
0,978779 |
0,978344 |
% -2,93 |
|
06:27 |
| THORChain (RUNE) |
17,67724 |
17,6337 |
% -3,10 |
|
06:27 |
| Quant (QNT) |
3034,3026 |
3033,8672 |
% 5,91 |
|
06:27 |
| eCash (XEC) |
0,000345 |
0,000344 |
% 0,38 |
|
06:27 |
| Zcash (ZEC) |
10275,8754 |
10275,44 |
% -2,26 |
|
06:27 |
| Oasis Network (ROSE) |
0,579082 |
0,578647 |
% -5,34 |
|
06:27 |
| Celo (CELO) |
3,583342 |
3,578988 |
% -2,37 |
|
06:27 |
| AMP (AMP) |
0,068532 |
0,068401 |
% -2,30 |
|
06:27 |
| NEO (NEO) |
115,72932 |
115,68578 |
% -3,97 |
|
06:27 |
| Loopring (LRC) |
1,706768 |
1,702414 |
% -1,01 |
|
06:27 |
| Chiliz (CHZ) |
1,721572 |
1,720701 |
% -5,11 |
|
06:27 |
| Arweave (AR) |
82,726 |
82,2906 |
% -5,50 |
|
06:27 |
| Basic Attention Token (BAT) |
5,603598 |
5,59489 |
% 6,36 |
|
06:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:27 |
| Secret (SCRT) |
4,088406 |
4,084052 |
% -6,01 |
|
06:27 |
| Mina (MINA) |
2,882348 |
2,877994 |
% 2,00 |
|
06:27 |
| yearn.finance (YFI) |
134103,2 |
134016,12 |
% 0,13 |
|
06:27 |
| Compound (COMP) |
725,8118 |
724,941 |
% -2,17 |
|
06:27 |
| IoTeX (IOTX) |
0,251661 |
0,251226 |
% -2,03 |
|
06:27 |
| Holo (HOT) |
0,017111 |
0,017068 |
% -1,01 |
|
06:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:27 |
| Ravencoin (RVN) |
0,25079 |
0,250355 |
% -2,21 |
|
06:27 |
| Theta Fuel (TFUEL) |
0,627847 |
0,626541 |
% -2,70 |
|
06:27 |
| Kava (KAVA) |
2,3947 |
2,385992 |
% -3,68 |
|
06:27 |
| Zilliqa (ZIL) |
0,186787 |
0,186351 |
% -10,44 |
|
06:27 |
| Ankr (ANKR) |
0,192882 |
0,192447 |
% -4,32 |
|
06:27 |
| Syscoin (SYS) |
0,572986 |
0,572116 |
% 1,00 |
|
06:27 |
| Audius (AUDIO) |
0,91434 |
0,909986 |
% -1,42 |
|
06:27 |
| ICON (ICX) |
1,702414 |
1,69806 |
% -10,50 |
|
06:27 |
| Siacoin (SC) |
0,051769 |
0,051726 |
% -1,90 |
|
06:27 |
| Horizen (ZEN) |
256,2329 |
256,14582 |
% -2,20 |
|
06:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:27 |
| Synthetix Network Token (SNX) |
12,4089 |
12,36536 |
% -2,07 |
|
06:27 |
| Storj (STORJ) |
4,31046 |
4,301752 |
% -2,66 |
|
06:27 |
| Ontology (ONT) |
1,954946 |
1,950592 |
% -1,97 |
|
06:27 |
| IOST (IOST) |
0,053337 |
0,053249 |
% -0,97 |
|
06:27 |
| Chromia (CHR) |
1,206058 |
1,201704 |
% -1,43 |
|
06:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:27 |
| WINkLink (WIN) |
0,000974 |
0,000973 |
% -0,49 |
|
06:27 |
| DENT (DENT) |
0,006357 |
0,006313 |
% -2,03 |
|
06:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:27 |
| COTI (COTI) |
0,513337 |
0,512901 |
% -3,36 |
|
06:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:27 |
| Santos FC Fan Token (SANTOS) |
82,42122 |
82,2906 |
% -2,48 |
|
06:27 |
| FC Porto Fan Token (PORTO) |
39,70848 |
39,57786 |
% -1,94 |
|
06:27 |
| Lazio Fan Token (LAZIO) |
35,0497 |
34,91908 |
% 1,26 |
|
06:27 |
