| Bitcoin (BTC) |
4110686,3166 |
4110685,8264 |
% 0,90 |
|
05:54 |
| Ethereum (ETH) |
125000,5098 |
125000,0196 |
% 1,51 |
|
05:54 |
| BNB (BNB) |
37008,1392 |
37007,649 |
% 0,81 |
|
05:54 |
| Cardano (ADA) |
12,27951 |
12,274608 |
% 0,28 |
|
05:54 |
| USD Coin (USDC) |
49,071471 |
49,070981 |
% 0,02 |
|
05:54 |
| Solana (SOL) |
5502,495 |
5502,0048 |
% 2,02 |
|
05:54 |
| Ripple (XRP) |
69,04467 |
69,039768 |
% 0,54 |
|
05:54 |
| Terra (LUNA) |
2,333352 |
2,32845 |
% 0,64 |
|
05:54 |
| Polkadot (DOT) |
60,93186 |
60,88284 |
% -0,88 |
|
05:54 |
| Dogecoin (DOGE) |
4,268171 |
4,267681 |
% 1,36 |
|
05:54 |
| Avalanche (AVAX) |
534,318 |
534,26898 |
% 5,48 |
|
05:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:54 |
| SHIBA INU (SHIB) |
0,000269 |
0,000269 |
% 1,11 |
|
05:54 |
| NEAR Protocol (NEAR) |
286,5219 |
286,47288 |
% 10,10 |
|
05:54 |
| ChainLink (LINK) |
656,3778 |
656,32878 |
% 3,02 |
|
05:54 |
| Uniswap (UNI) |
377,15988 |
377,11086 |
% 0,56 |
|
05:54 |
| Litecoin (LTC) |
3189,2412 |
3188,751 |
% 2,15 |
|
05:54 |
| Cosmos (ATOM) |
93,6282 |
93,57918 |
% -3,29 |
|
05:54 |
| Algorand (ALGO) |
6,259854 |
6,254952 |
% 6,78 |
|
05:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:54 |
| TRON (TRX) |
16,210914 |
16,206012 |
% 0,03 |
|
05:54 |
| Bitcoin Cash (BCH) |
14029,524 |
14024,622 |
% 2,88 |
|
05:54 |
| FTX Token (FTT) |
12,460884 |
12,431472 |
% 1,08 |
|
05:54 |
| Stellar Lumens (XLM) |
9,906942 |
9,90204 |
% 2,85 |
|
05:54 |
| Internet Computer (ICP) |
170,44254 |
170,39352 |
% 12,53 |
|
05:54 |
| Decentraland (MANA) |
4,82847 |
4,823568 |
% 4,13 |
|
05:54 |
| Hedera Hashgraph (HBAR) |
4,6069 |
4,606409 |
% 1,89 |
|
05:54 |
| Axie Infinity (AXS) |
61,71618 |
61,66716 |
% 1,53 |
|
05:54 |
| VeChain (VET) |
0,390542 |
0,390297 |
% 0,86 |
|
05:54 |
| The Sandbox (SAND) |
3,177476 |
3,176986 |
% -0,14 |
|
05:54 |
| Ethereum Classic (ETC) |
414,7092 |
414,219 |
% 0,60 |
|
05:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:54 |
| Theta Token (THETA) |
11,10303 |
11,093226 |
% -0,48 |
|
05:54 |
| Harmony (ONE) |
0,095491 |
0,095442 |
% -6,26 |
|
05:54 |
| MultiversX (EGLD) |
195,63882 |
195,54078 |
% 0,43 |
|
05:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:54 |
| Tezos (XTZ) |
15,877578 |
15,867774 |
% 7,22 |
|
05:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:54 |
| Aave (AAVE) |
8316,7332 |
8316,243 |
% 0,08 |
|
05:54 |
| MIOTA (IOTA) |
2,578452 |
2,57355 |
% 2,34 |
|
05:54 |
| PancakeSwap (CAKE) |
116,37348 |
116,32446 |
% 4,86 |
|
05:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:54 |
| Stacks (STX) |
19,196232 |
19,186428 |
% -2,83 |
|
05:54 |
| The Graph (GRT) |
1,366187 |
1,365207 |
% 2,65 |
|
05:54 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
05:54 |
| Flow (FLOW) |
1,730406 |
1,729426 |
% 9,33 |
|
05:54 |
| Kusama (KSM) |
251,4726 |
250,9824 |
% 1,38 |
|
05:54 |
| Gala (GALA) |
0,119315 |
0,119266 |
% 0,79 |
|
05:54 |
| Curve (CRV) |
17,970732 |
17,960928 |
% 2,00 |
|
05:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:54 |
| Enjin Coin (ENJ) |
1,571091 |
1,570111 |
% 0,79 |
|
05:54 |
| THORChain (RUNE) |
34,36302 |
34,314 |
% 2,19 |
|
05:54 |
| Quant (QNT) |
11662,8384 |
11661,858 |
% 0,09 |
|
05:54 |
| eCash (XEC) |
0,000358 |
0,000357 |
% -0,27 |
|
05:54 |
| Zcash (ZEC) |
62734,3254 |
62733,8352 |
% 3,62 |
|
05:54 |
| Oasis Network (ROSE) |
0,447553 |
0,447062 |
% 3,16 |
|
05:54 |
| Celo (CELO) |
4,927981 |
4,923079 |
% 4,05 |
|
05:54 |
| AMP (AMP) |
0,031471 |
0,031422 |
% 1,10 |
|
05:54 |
| NEO (NEO) |
128,28534 |
128,1873 |
% -0,76 |
|
05:54 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
05:54 |
| Chiliz (CHZ) |
0,779908 |
0,779418 |
% 2,84 |
|
05:54 |
| Arweave (AR) |
210,2958 |
210,24678 |
% 3,77 |
|
05:54 |
| Basic Attention Token (BAT) |
7,8432 |
7,838298 |
% 16,53 |
|
05:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:54 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
05:54 |
| Mina (MINA) |
4,024542 |
4,01964 |
% -6,82 |
|
05:54 |
| yearn.finance (YFI) |
118579,38 |
118481,34 |
% 0,00 |
|
05:54 |
| Compound (COMP) |
1235,304 |
1234,3236 |
% 1,94 |
|
05:54 |
| IoTeX (IOTX) |
0,184021 |
0,183727 |
% -1,34 |
|
05:54 |
| Holo (HOT) |
0,02103 |
0,020981 |
% 1,18 |
|
05:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:54 |
| Ravencoin (RVN) |
0,086226 |
0,086177 |
% -13,09 |
|
05:54 |
| Theta Fuel (TFUEL) |
0,486769 |
0,485788 |
% -0,10 |
|
05:54 |
| Kava (KAVA) |
3,303948 |
3,301987 |
% -1,18 |
|
05:54 |
| Zilliqa (ZIL) |
0,18059 |
0,180443 |
% 2,68 |
|
05:54 |
| Ankr (ANKR) |
0,237257 |
0,236767 |
% 0,00 |
|
05:54 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
05:54 |
| Audius (AUDIO) |
0,814222 |
0,813732 |
% 0,00 |
|
05:54 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
05:54 |
| Siacoin (SC) |
0,048677 |
0,048628 |
% -1,49 |
|
05:54 |
| Horizen (ZEN) |
321,76728 |
321,66924 |
% 1,00 |
|
05:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
05:54 |
| Synthetix Network Token (SNX) |
12,073626 |
12,068724 |
% 1,40 |
|
05:54 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
05:54 |
| Ontology (ONT) |
2,98973 |
2,98924 |
% -2,18 |
|
05:54 |
| IOST (IOST) |
0,043187 |
0,043138 |
% 0,57 |
|
05:54 |
| Chromia (CHR) |
1,140205 |
1,139715 |
% -0,26 |
|
05:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:54 |
| WINkLink (WIN) |
0,002791 |
0,002788 |
% 5,54 |
|
05:54 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
05:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:54 |
| COTI (COTI) |
0,659809 |
0,659319 |
% 1,74 |
|
05:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:54 |
| Santos FC Fan Token (SANTOS) |
25,44138 |
25,39236 |
% 0,00 |
|
05:54 |
| FC Porto Fan Token (PORTO) |
22,94136 |
22,89234 |
% 0,22 |
|
05:54 |
| Lazio Fan Token (LAZIO) |
20,29428 |
20,24526 |
% 0,24 |
|
05:54 |
