| Bitcoin (BTC) |
4649512,0336 |
4649511,6353 |
% 5,00 |
|
05:54 |
| Ethereum (ETH) |
118213,0502 |
118212,6519 |
% 6,75 |
|
05:54 |
| BNB (BNB) |
27499,4286 |
27499,0303 |
% 3,04 |
|
05:54 |
| Cardano (ADA) |
27,4827 |
27,478717 |
% 10,58 |
|
05:54 |
| USD Coin (USDC) |
39,822034 |
39,818051 |
% 0,01 |
|
05:54 |
| Solana (SOL) |
6576,3313 |
6575,933 |
% 4,36 |
|
05:54 |
| Ripple (XRP) |
103,084023 |
103,08004 |
% 6,85 |
|
05:54 |
| Terra (LUNA) |
6,759151 |
6,755168 |
% 7,82 |
|
05:54 |
| Polkadot (DOT) |
156,5319 |
156,49207 |
% 7,88 |
|
05:54 |
| Dogecoin (DOGE) |
7,915416 |
7,915018 |
% 9,93 |
|
05:54 |
| Avalanche (AVAX) |
832,447 |
832,0487 |
% 7,02 |
|
05:54 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
05:54 |
| SHIBA INU (SHIB) |
0,000542 |
0,000542 |
% 9,50 |
|
05:54 |
| NEAR Protocol (NEAR) |
101,72582 |
101,68599 |
% 8,69 |
|
05:54 |
| ChainLink (LINK) |
614,5769 |
614,1786 |
% 7,53 |
|
05:54 |
| Uniswap (UNI) |
336,88214 |
336,84231 |
% 3,27 |
|
05:54 |
| Litecoin (LTC) |
3811,3327 |
3810,9344 |
% 4,92 |
|
05:54 |
| Cosmos (ATOM) |
185,64763 |
185,6078 |
% 7,52 |
|
05:54 |
| Algorand (ALGO) |
8,7626 |
8,758617 |
% 13,70 |
|
05:54 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
05:54 |
| TRON (TRX) |
11,757816 |
11,753833 |
% 1,37 |
|
05:54 |
| Bitcoin Cash (BCH) |
20767,362 |
20763,379 |
% 1,70 |
|
05:54 |
| FTX Token (FTT) |
34,966757 |
34,922944 |
% 7,45 |
|
05:54 |
| Stellar Lumens (XLM) |
12,152133 |
12,14815 |
% 3,95 |
|
05:54 |
| Internet Computer (ICP) |
218,50738 |
218,46755 |
% 6,46 |
|
05:54 |
| Decentraland (MANA) |
12,195946 |
12,191963 |
% 6,73 |
|
05:54 |
| Hedera Hashgraph (HBAR) |
7,925772 |
7,925373 |
% 14,34 |
|
05:54 |
| Axie Infinity (AXS) |
99,41568 |
99,37585 |
% 9,00 |
|
05:54 |
| VeChain (VET) |
0,97464 |
0,974242 |
% 9,14 |
|
05:54 |
| The Sandbox (SAND) |
11,606462 |
11,602479 |
% 7,45 |
|
05:54 |
| Ethereum Classic (ETC) |
739,2448 |
738,8465 |
% 5,16 |
|
05:54 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:54 |
| Theta Token (THETA) |
32,02332 |
31,98349 |
% 8,21 |
|
05:54 |
| Harmony (ONE) |
0,473579 |
0,47318 |
% 13,36 |
|
05:54 |
| MultiversX (EGLD) |
611,3905 |
610,9922 |
% 7,49 |
|
05:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
05:54 |
| Tezos (XTZ) |
23,93783 |
23,933847 |
% 6,86 |
|
05:54 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:54 |
| Aave (AAVE) |
12279,589 |
12279,1907 |
% 2,82 |
|
05:54 |
| MIOTA (IOTA) |
7,332703 |
7,32872 |
% 6,05 |
|
05:54 |
| PancakeSwap (CAKE) |
100,53092 |
100,49109 |
% 6,41 |
|
05:54 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
05:54 |
| Stacks (STX) |
29,99199 |
29,95216 |
% 8,20 |
|
05:54 |
| The Graph (GRT) |
3,931221 |
3,927238 |
% 8,95 |
|
05:54 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
05:54 |
| Flow (FLOW) |
15,01591 |
14,97608 |
% 6,52 |
|
05:54 |
| Kusama (KSM) |
590,6789 |
590,2806 |
% 9,05 |
|
05:54 |
| Gala (GALA) |
0,686669 |
0,686271 |
% 11,67 |
|
05:54 |
| Curve (CRV) |
24,599008 |
24,595025 |
% 9,47 |
|
05:54 |
| Maker (MKR) |
80731,427 |
80727,444 |
% 1,97 |
|
05:54 |
| Enjin Coin (ENJ) |
3,050978 |
3,046995 |
% 8,97 |
|
05:54 |
| THORChain (RUNE) |
61,3382 |
61,29837 |
% 8,83 |
|
05:54 |
| Quant (QNT) |
4649,7542 |
4649,3559 |
% 6,04 |
|
05:54 |
| eCash (XEC) |
0,000818 |
0,000817 |
% 5,66 |
|
05:54 |
| Zcash (ZEC) |
1691,5801 |
1691,1818 |
% 3,13 |
|
05:54 |
| Oasis Network (ROSE) |
1,164231 |
1,163833 |
% 12,04 |
|
05:54 |
| Celo (CELO) |
12,996529 |
12,992546 |
% 7,69 |
|
05:54 |
| AMP (AMP) |
0,146774 |
0,146654 |
% 4,96 |
|
05:54 |
| NEO (NEO) |
250,1324 |
249,7341 |
% 6,62 |
|
05:54 |
| Loopring (LRC) |
3,234196 |
3,230213 |
% 7,69 |
|
05:54 |
| Chiliz (CHZ) |
1,606344 |
1,605946 |
% 6,33 |
|
05:54 |
| Arweave (AR) |
252,5222 |
252,1239 |
% 13,04 |
|
05:54 |
| Basic Attention Token (BAT) |
5,699673 |
5,69569 |
% 5,92 |
|
05:54 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:54 |
| Secret (SCRT) |
7,149485 |
7,141519 |
% 6,66 |
|
05:54 |
| Mina (MINA) |
7,80668 |
7,802697 |
% 8,47 |
|
05:54 |
| yearn.finance (YFI) |
228225,9 |
228186,07 |
% 5,16 |
|
05:54 |
| Compound (COMP) |
1909,4502 |
1909,0519 |
% 5,02 |
|
05:54 |
| IoTeX (IOTX) |
0,889404 |
0,889006 |
% 4,64 |
|
05:54 |
| Holo (HOT) |
0,038396 |
0,038316 |
% 8,82 |
|
05:54 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:54 |
| Ravencoin (RVN) |
0,560408 |
0,56001 |
% 5,24 |
|
05:54 |
| Theta Fuel (TFUEL) |
1,439855 |
1,43866 |
% 3,52 |
|
05:54 |
| Kava (KAVA) |
16,640974 |
16,636991 |
% 3,75 |
|
05:54 |
| Zilliqa (ZIL) |
0,482341 |
0,481943 |
% 6,60 |
|
05:54 |
| Ankr (ANKR) |
0,632102 |
0,631704 |
% 6,30 |
|
05:54 |
| Syscoin (SYS) |
1,667682 |
1,666089 |
% 10,72 |
|
05:54 |
| Audius (AUDIO) |
2,453528 |
2,449545 |
% 4,41 |
|
05:54 |
| ICON (ICX) |
5,37705 |
5,373067 |
% 4,57 |
|
05:54 |
| Siacoin (SC) |
0,12889 |
0,12885 |
% 3,55 |
|
05:54 |
| Horizen (ZEN) |
330,9873 |
330,589 |
% 5,73 |
|
05:54 |
| Perpetual Protocol (PERP) |
11,036893 |
11,03291 |
% 7,40 |
|
05:54 |
| Synthetix Network Token (SNX) |
26,36746 |
26,32763 |
% 8,88 |
|
05:54 |
| Storj (STORJ) |
11,156383 |
11,1524 |
% 4,95 |
|
05:54 |
| Ontology (ONT) |
5,476625 |
5,472642 |
% 5,20 |
|
05:54 |
| IOST (IOST) |
0,147889 |
0,147809 |
% 4,62 |
|
05:54 |
| Chromia (CHR) |
3,720122 |
3,716139 |
% 10,13 |
|
05:54 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
05:54 |
| WINkLink (WIN) |
0,002098 |
0,002097 |
% 1,41 |
|
05:54 |
| DENT (DENT) |
0,027881 |
0,027841 |
% 9,22 |
|
05:54 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
05:54 |
| COTI (COTI) |
2,294208 |
2,293411 |
% 7,69 |
|
05:54 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:54 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
05:54 |
| Santos FC Fan Token (SANTOS) |
82,72691 |
82,60742 |
% 4,22 |
|
05:54 |
| FC Porto Fan Token (PORTO) |
33,57669 |
33,53686 |
% 6,72 |
|
05:54 |
| Lazio Fan Token (LAZIO) |
32,46145 |
32,42162 |
% 4,76 |
|
05:54 |
