Bitcoin (BTC) |
2224748,52 |
2224748,1983 |
% 0,60 |
|
10:27 |
Ethereum (ETH) |
121304,7058 |
121304,3841 |
% 0,36 |
|
10:27 |
BNB (BNB) |
19375,991 |
19372,774 |
% 0,13 |
|
10:27 |
Cardano (ADA) |
14,791766 |
14,788549 |
% -0,50 |
|
10:27 |
USD Coin (USDC) |
32,182868 |
32,179651 |
% 0,01 |
|
10:27 |
Solana (SOL) |
5339,8983 |
5339,5766 |
% -1,85 |
|
10:27 |
Ripple (XRP) |
17,304243 |
17,301026 |
% 0,39 |
|
10:27 |
Terra (LUNA) |
19,501454 |
19,498237 |
% -0,79 |
|
10:27 |
Polkadot (DOT) |
238,34753 |
238,31536 |
% 1,62 |
|
10:27 |
Dogecoin (DOGE) |
5,532275 |
5,531953 |
% 4,28 |
|
10:27 |
Avalanche (AVAX) |
1211,8439 |
1211,5222 |
% -1,70 |
|
10:27 |
Polygon (MATIC) |
23,320033 |
23,316816 |
% -0,63 |
|
10:27 |
SHIBA INU (SHIB) |
0,000797 |
0,000797 |
% 0,12 |
|
10:27 |
NEAR Protocol (NEAR) |
261,02738 |
260,99521 |
% 2,50 |
|
10:27 |
ChainLink (LINK) |
567,67182 |
567,63965 |
% 3,18 |
|
10:27 |
Uniswap (UNI) |
365,35469 |
365,32252 |
% 4,35 |
|
10:27 |
Litecoin (LTC) |
2728,016 |
2727,6943 |
% -0,56 |
|
10:27 |
Cosmos (ATOM) |
271,32178 |
271,28961 |
% -0,59 |
|
10:27 |
Algorand (ALGO) |
6,17664 |
6,173423 |
% -0,36 |
|
10:27 |
Fantom (FTM) |
26,009445 |
26,006228 |
% -0,77 |
|
10:27 |
TRON (TRX) |
3,660946 |
3,660624 |
% -1,05 |
|
10:27 |
Bitcoin Cash (BCH) |
15821,206 |
15817,989 |
% -0,69 |
|
10:27 |
FTX Token (FTT) |
51,507387 |
51,465566 |
% -0,63 |
|
10:27 |
Stellar Lumens (XLM) |
3,551568 |
3,548351 |
% -0,54 |
|
10:27 |
Internet Computer (ICP) |
395,07977 |
395,01543 |
% -0,76 |
|
10:27 |
Decentraland (MANA) |
14,688822 |
14,682388 |
% 0,04 |
|
10:27 |
Hedera Hashgraph (HBAR) |
3,464709 |
3,461492 |
% -0,83 |
|
10:27 |
Axie Infinity (AXS) |
254,07866 |
254,04649 |
% -1,56 |
|
10:27 |
VeChain (VET) |
1,134314 |
1,133993 |
% -0,73 |
|
10:27 |
The Sandbox (SAND) |
14,505453 |
14,502236 |
% -0,77 |
|
10:27 |
Ethereum Classic (ETC) |
1023,6494 |
1023,3277 |
% -0,25 |
|
10:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:27 |
Theta Token (THETA) |
74,66657 |
74,6344 |
% -1,07 |
|
10:27 |
Harmony (ONE) |
0,717069 |
0,716748 |
% -2,79 |
|
10:27 |
MultiversX (EGLD) |
1261,064 |
1260,4206 |
% -0,25 |
|
10:27 |
Klaytn (KLAY) |
6,031875 |
6,028658 |
% 0,11 |
|
10:27 |
Tezos (XTZ) |
31,55877 |
31,5266 |
% -0,91 |
|
10:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:27 |
Aave (AAVE) |
3377,5283 |
3376,8849 |
% -0,48 |
|
10:27 |
MIOTA (IOTA) |
7,30259 |
7,299373 |
% -1,56 |
|
10:27 |
PancakeSwap (CAKE) |
95,77009 |
95,73792 |
% -0,47 |
|
10:27 |
EOS (EOS) |
27,077489 |
27,074272 |
% -1,50 |
|
10:27 |
Stacks (STX) |
63,98613 |
63,95396 |
% 0,56 |
|
10:27 |
The Graph (GRT) |
10,458467 |
10,45525 |
% 0,37 |
|
10:27 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
10:27 |
Flow (FLOW) |
30,07895 |
30,04678 |
% -1,06 |
|
10:27 |
Kusama (KSM) |
1057,7496 |
1056,7845 |
% 0,98 |
|
10:27 |
Gala (GALA) |
1,422557 |
1,422236 |
% -0,54 |
|
10:27 |
Curve (CRV) |
15,676441 |
15,673224 |
% -2,93 |
|
10:27 |
Maker (MKR) |
90462,04 |
90429,87 |
% 0,75 |
|
10:27 |
Enjin Coin (ENJ) |
11,314189 |
11,310972 |
% 0,40 |
|
10:27 |
THORChain (RUNE) |
215,66768 |
215,63551 |
% -0,37 |
|
10:27 |
Quant (QNT) |
2995,027 |
2991,81 |
% -0,96 |
|
10:27 |
eCash (XEC) |
0,001577 |
0,001576 |
% -1,29 |
|
10:27 |
Zcash (ZEC) |
860,2258 |
859,5824 |
% -3,15 |
|
10:27 |
Oasis Network (ROSE) |
2,842541 |
2,84222 |
% -1,30 |
|
10:27 |
Celo (CELO) |
28,274213 |
28,261345 |
% 1,96 |
|
10:27 |
AMP (AMP) |
0,224804 |
0,224772 |
% -1,81 |
|
10:27 |
NEO (NEO) |
498,3133 |
497,9916 |
% 0,98 |
|
10:27 |
Loopring (LRC) |
8,698768 |
8,695551 |
% -3,46 |
|
10:27 |
Chiliz (CHZ) |
4,432061 |
4,431739 |
% 15,61 |
|
10:27 |
Arweave (AR) |
1287,4434 |
1287,21821 |
% -1,15 |
|
10:27 |
Basic Attention Token (BAT) |
7,952424 |
7,94599 |
% -1,40 |
|
10:27 |
Waves (WAVES) |
79,1382 |
79,10603 |
% -0,32 |
|
10:27 |
Secret (SCRT) |
13,176832 |
13,170398 |
% 0,66 |
|
10:27 |
Mina (MINA) |
27,653332 |
27,646898 |
% 3,05 |
|
10:27 |
yearn.finance (YFI) |
235001,85 |
234937,51 |
% 2,66 |
|
10:27 |
Compound (COMP) |
2027,9968 |
2027,6751 |
% -1,76 |
|
10:27 |
IoTeX (IOTX) |
1,684743 |
1,684421 |
% -1,60 |
|
10:27 |
Holo (HOT) |
0,076468 |
0,076436 |
% -1,08 |
|
10:27 |
NEM (XEM) |
1,204123 |
1,203158 |
% -0,21 |
|
10:27 |
Ravencoin (RVN) |
0,974751 |
0,974108 |
% -1,53 |
|
10:27 |
Theta Fuel (TFUEL) |
3,38911 |
3,387823 |
% -0,87 |
|
10:27 |
Kava (KAVA) |
21,8756 |
21,872383 |
% -0,48 |
|
10:27 |
Zilliqa (ZIL) |
0,774332 |
0,77401 |
% -0,99 |
|
10:27 |
Ankr (ANKR) |
1,479177 |
1,478855 |
% -0,24 |
|
10:27 |
Syscoin (SYS) |
6,073696 |
6,070479 |
% 0,48 |
|
10:27 |
Audius (AUDIO) |
6,649539 |
6,646322 |
% -9,78 |
|
10:27 |
ICON (ICX) |
7,305807 |
7,30259 |
% -0,40 |
|
10:27 |
Siacoin (SC) |
0,233908 |
0,233812 |
% 1,24 |
|
10:27 |
Horizen (ZEN) |
304,6499 |
304,3282 |
% -1,77 |
|
10:27 |
Perpetual Protocol (PERP) |
38,86136 |
38,82919 |
% 2,03 |
|
10:27 |
Synthetix Network Token (SNX) |
93,09998 |
93,06781 |
% -1,40 |
|
10:27 |
Storj (STORJ) |
17,915473 |
17,909039 |
% -1,80 |
|
10:27 |
Ontology (ONT) |
9,901926 |
9,898709 |
% -0,13 |
|
10:27 |
IOST (IOST) |
0,299824 |
0,299503 |
% -1,38 |
|
10:27 |
Chromia (CHR) |
11,555464 |
11,54903 |
% -4,42 |
|
10:27 |
Ren (REN) |
2,332647 |
2,332325 |
% -3,83 |
|
10:27 |
WINkLink (WIN) |
0,003828 |
0,003825 |
% 0,25 |
|
10:27 |
DENT (DENT) |
0,044491 |
0,044427 |
% -2,47 |
|
10:27 |
WazirX (WRX) |
6,984107 |
6,98089 |
% -0,09 |
|
10:27 |
COTI (COTI) |
4,194325 |
4,194003 |
% -2,90 |
|
10:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:27 |
Reef (REEF) |
0,068265 |
0,0682 |
% -3,42 |
|
10:27 |
Santos FC Fan Token (SANTOS) |
235,42006 |
235,38789 |
% 14,20 |
|
10:27 |
FC Porto Fan Token (PORTO) |
82,00133 |
81,96916 |
% 2,62 |
|
10:27 |
Lazio Fan Token (LAZIO) |
90,23685 |
90,14034 |
% 4,05 |
|
10:27 |