| Bitcoin (BTC) |
3020684,5314 |
3020684,06 |
% -0,04 |
|
20:51 |
| Ethereum (ETH) |
86954,9154 |
86954,444 |
% -1,29 |
|
20:51 |
| BNB (BNB) |
26693,9678 |
26693,4964 |
% -1,64 |
|
20:51 |
| Cardano (ADA) |
7,792242 |
7,787528 |
% 1,60 |
|
20:51 |
| USD Coin (USDC) |
47,17017 |
47,169698 |
% 0,01 |
|
20:51 |
| Solana (SOL) |
3545,8708 |
3545,3994 |
% -0,77 |
|
20:51 |
| Ripple (XRP) |
51,486308 |
51,481594 |
% -0,90 |
|
20:51 |
| Terra (LUNA) |
2,187296 |
2,182582 |
% -0,64 |
|
20:51 |
| Polkadot (DOT) |
40,16328 |
40,11614 |
% 0,35 |
|
20:51 |
| Dogecoin (DOGE) |
3,422364 |
3,421893 |
% -0,97 |
|
20:51 |
| Avalanche (AVAX) |
310,46404 |
310,4169 |
% 0,50 |
|
20:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:51 |
| SHIBA INU (SHIB) |
0,000196 |
0,000196 |
% 0,00 |
|
20:51 |
| NEAR Protocol (NEAR) |
90,7445 |
90,69736 |
% -6,96 |
|
20:51 |
| ChainLink (LINK) |
388,33932 |
388,29218 |
% -1,79 |
|
20:51 |
| Uniswap (UNI) |
168,24266 |
168,19552 |
% -1,38 |
|
20:51 |
| Litecoin (LTC) |
2119,8858 |
2119,4144 |
% -0,51 |
|
20:51 |
| Cosmos (ATOM) |
71,6528 |
71,60566 |
% 0,13 |
|
20:51 |
| Algorand (ALGO) |
3,907906 |
3,903192 |
% -0,24 |
|
20:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:51 |
| TRON (TRX) |
15,230934 |
15,22622 |
% -0,03 |
|
20:51 |
| Bitcoin Cash (BCH) |
10347,23 |
10342,516 |
% -1,39 |
|
20:51 |
| FTX Token (FTT) |
9,729696 |
9,696698 |
% -1,95 |
|
20:51 |
| Stellar Lumens (XLM) |
8,819894 |
8,81518 |
% -1,42 |
|
20:51 |
| Internet Computer (ICP) |
101,44528 |
101,39814 |
% 0,47 |
|
20:51 |
| Decentraland (MANA) |
3,365796 |
3,361082 |
% -0,14 |
|
20:51 |
| Hedera Hashgraph (HBAR) |
3,122554 |
3,122082 |
% -2,32 |
|
20:51 |
| Axie Infinity (AXS) |
44,35874 |
44,3116 |
% -6,00 |
|
20:51 |
| VeChain (VET) |
0,223962 |
0,223868 |
% -0,29 |
|
20:51 |
| The Sandbox (SAND) |
2,26932 |
2,268377 |
% -0,68 |
|
20:51 |
| Ethereum Classic (ETC) |
332,337 |
331,8656 |
% 0,57 |
|
20:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:51 |
| Theta Token (THETA) |
6,745734 |
6,74102 |
% -2,32 |
|
20:51 |
| Harmony (ONE) |
0,055154 |
0,054682 |
% 4,46 |
|
20:51 |
| MultiversX (EGLD) |
148,0196 |
147,5482 |
% -1,26 |
|
20:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:51 |
| Tezos (XTZ) |
10,573502 |
10,568788 |
% 0,31 |
|
20:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:51 |
| Aave (AAVE) |
4280,312 |
4279,8406 |
% -1,64 |
|
20:51 |
| MIOTA (IOTA) |
1,715896 |
1,711182 |
% 1,39 |
|
20:51 |
| PancakeSwap (CAKE) |
66,18456 |
66,13742 |
% 0,36 |
|
20:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:51 |
| Stacks (STX) |
7,820526 |
7,815812 |
% -0,24 |
|
20:51 |
| The Graph (GRT) |
0,815051 |
0,814579 |
% -0,46 |
|
20:51 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
20:51 |
| Flow (FLOW) |
1,22234 |
1,221869 |
% -1,41 |
|
20:51 |
| Kusama (KSM) |
151,3194 |
150,848 |
% 0,00 |
|
20:51 |
| Gala (GALA) |
0,100408 |
0,100314 |
% 4,06 |
|
20:51 |
| Curve (CRV) |
10,210524 |
10,20581 |
% 0,23 |
|
20:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:51 |
| Enjin Coin (ENJ) |
1,342076 |
1,340662 |
% -0,77 |
|
20:51 |
| THORChain (RUNE) |
20,12878 |
20,08164 |
% 1,67 |
|
20:51 |
| Quant (QNT) |
3155,0802 |
3153,666 |
% 4,37 |
|
20:51 |
| eCash (XEC) |
0,000376 |
0,000375 |
% 26,91 |
|
20:51 |
| Zcash (ZEC) |
25877,0316 |
25876,5602 |
% 0,82 |
|
20:51 |
| Oasis Network (ROSE) |
0,267284 |
0,266812 |
% 0,35 |
|
20:51 |
| Celo (CELO) |
3,36391 |
3,361082 |
% 0,45 |
|
20:51 |
| AMP (AMP) |
0,019846 |
0,019799 |
% -2,10 |
|
20:51 |
| NEO (NEO) |
92,3944 |
92,30012 |
% 0,00 |
|
20:51 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
20:51 |
| Chiliz (CHZ) |
0,753297 |
0,752826 |
% -4,20 |
|
20:51 |
| Arweave (AR) |
90,79164 |
90,7445 |
% -2,97 |
|
20:51 |
| Basic Attention Token (BAT) |
3,79477 |
3,790056 |
% 0,50 |
|
20:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:51 |
| Secret (SCRT) |
1,93274 |
1,928026 |
% -1,45 |
|
20:51 |
| Mina (MINA) |
2,116586 |
2,111872 |
% -4,67 |
|
20:51 |
| yearn.finance (YFI) |
98004,06 |
97862,64 |
% -2,85 |
|
20:51 |
| Compound (COMP) |
816,4648 |
815,9934 |
% -0,40 |
|
20:51 |
| IoTeX (IOTX) |
0,11455 |
0,114079 |
% 2,10 |
|
20:51 |
| Holo (HOT) |
0,016593 |
0,016546 |
% -1,68 |
|
20:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:51 |
| Ravencoin (RVN) |
0,179132 |
0,178661 |
% -3,56 |
|
20:51 |
| Theta Fuel (TFUEL) |
0,368635 |
0,367692 |
% -1,52 |
|
20:51 |
| Kava (KAVA) |
2,124128 |
2,122243 |
% 0,49 |
|
20:51 |
| Zilliqa (ZIL) |
0,13812 |
0,137649 |
% -2,67 |
|
20:51 |
| Ankr (ANKR) |
0,167347 |
0,166876 |
% -0,56 |
|
20:51 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
20:51 |
| Audius (AUDIO) |
0,632619 |
0,632147 |
% 0,45 |
|
20:51 |
| ICON (ICX) |
1,10779 |
1,103076 |
% -0,43 |
|
20:51 |
| Siacoin (SC) |
0,028331 |
0,028284 |
% -1,31 |
|
20:51 |
| Horizen (ZEN) |
198,4594 |
198,41226 |
% -0,61 |
|
20:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:51 |
| Synthetix Network Token (SNX) |
10,55936 |
10,51222 |
% -0,45 |
|
20:51 |
| Storj (STORJ) |
3,521358 |
3,516644 |
% 0,00 |
|
20:51 |
| Ontology (ONT) |
2,066146 |
2,065203 |
% -1,24 |
|
20:51 |
| IOST (IOST) |
0,032055 |
0,032008 |
% 2,72 |
|
20:51 |
| Chromia (CHR) |
0,719828 |
0,719356 |
% 2,82 |
|
20:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:51 |
| WINkLink (WIN) |
0,001025 |
0,001023 |
% -1,18 |
|
20:51 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
20:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:51 |
| COTI (COTI) |
0,355907 |
0,355436 |
% -1,18 |
|
20:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:51 |
| Santos FC Fan Token (SANTOS) |
24,2771 |
24,22996 |
% -2,83 |
|
20:51 |
| FC Porto Fan Token (PORTO) |
21,40156 |
21,35442 |
% -4,42 |
|
20:51 |
| Lazio Fan Token (LAZIO) |
17,48894 |
17,4418 |
% -2,63 |
|
20:51 |
