| Bitcoin (BTC) |
3020507,269 |
3020506,7975 |
% -0,07 |
|
20:54 |
| Ethereum (ETH) |
86935,17 |
86934,6985 |
% -1,36 |
|
20:54 |
| BNB (BNB) |
26698,6875 |
26698,216 |
% -1,61 |
|
20:54 |
| Cardano (ADA) |
7,803325 |
7,79861 |
% 1,66 |
|
20:54 |
| USD Coin (USDC) |
47,179705 |
47,179233 |
% 0,01 |
|
20:54 |
| Solana (SOL) |
3547,0945 |
3546,623 |
% -0,57 |
|
20:54 |
| Ripple (XRP) |
51,4878 |
51,483085 |
% -0,79 |
|
20:54 |
| Terra (LUNA) |
2,18776 |
2,183045 |
% -0,64 |
|
20:54 |
| Polkadot (DOT) |
40,21895 |
40,1718 |
% 0,47 |
|
20:54 |
| Dogecoin (DOGE) |
3,424505 |
3,424033 |
% -0,91 |
|
20:54 |
| Avalanche (AVAX) |
310,95425 |
310,9071 |
% 0,61 |
|
20:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:54 |
| SHIBA INU (SHIB) |
0,000196 |
0,000196 |
% 0,24 |
|
20:54 |
| NEAR Protocol (NEAR) |
90,7166 |
90,66945 |
% -6,79 |
|
20:54 |
| ChainLink (LINK) |
388,3274 |
388,28025 |
% -1,78 |
|
20:54 |
| Uniswap (UNI) |
168,3255 |
168,27835 |
% -1,38 |
|
20:54 |
| Litecoin (LTC) |
2120,807 |
2120,3355 |
% -0,44 |
|
20:54 |
| Cosmos (ATOM) |
71,668 |
71,62085 |
% 0,20 |
|
20:54 |
| Algorand (ALGO) |
3,908735 |
3,90402 |
% -0,12 |
|
20:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:54 |
| TRON (TRX) |
15,23888 |
15,234165 |
% -0,03 |
|
20:54 |
| Bitcoin Cash (BCH) |
10344,71 |
10339,995 |
% -1,39 |
|
20:54 |
| FTX Token (FTT) |
9,73176 |
9,698755 |
% -1,67 |
|
20:54 |
| Stellar Lumens (XLM) |
8,840625 |
8,83591 |
% -1,21 |
|
20:54 |
| Internet Computer (ICP) |
101,51395 |
101,4668 |
% 0,37 |
|
20:54 |
| Decentraland (MANA) |
3,36651 |
3,361795 |
% 0,00 |
|
20:54 |
| Hedera Hashgraph (HBAR) |
3,121802 |
3,12133 |
% -2,29 |
|
20:54 |
| Axie Infinity (AXS) |
44,36815 |
44,321 |
% -5,81 |
|
20:54 |
| VeChain (VET) |
0,224057 |
0,223963 |
% -0,34 |
|
20:54 |
| The Sandbox (SAND) |
2,268858 |
2,268387 |
% -0,76 |
|
20:54 |
| Ethereum Classic (ETC) |
331,936 |
331,4645 |
% 0,57 |
|
20:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:54 |
| Theta Token (THETA) |
6,74245 |
6,737735 |
% -2,32 |
|
20:54 |
| Harmony (ONE) |
0,055166 |
0,054694 |
% 4,46 |
|
20:54 |
| MultiversX (EGLD) |
148,051 |
147,5795 |
% -1,26 |
|
20:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:54 |
| Tezos (XTZ) |
10,58046 |
10,57103 |
% 0,58 |
|
20:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:54 |
| Aave (AAVE) |
4289,2355 |
4288,764 |
% -1,35 |
|
20:54 |
| MIOTA (IOTA) |
1,711545 |
1,70683 |
% 0,84 |
|
20:54 |
| PancakeSwap (CAKE) |
66,15145 |
66,1043 |
% 0,21 |
|
20:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:54 |
| Stacks (STX) |
7,8269 |
7,822185 |
% 0,00 |
|
20:54 |
| The Graph (GRT) |
0,814752 |
0,814281 |
% -0,58 |
|
20:54 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
20:54 |
| Flow (FLOW) |
1,223071 |
1,222128 |
% -1,33 |
|
20:54 |
| Kusama (KSM) |
151,3515 |
150,88 |
% 0,00 |
|
20:54 |
| Gala (GALA) |
0,10076 |
0,100712 |
% 4,66 |
|
20:54 |
| Curve (CRV) |
10,20326 |
10,198545 |
% 0,05 |
|
20:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:54 |
| Enjin Coin (ENJ) |
1,343775 |
1,343304 |
% -0,91 |
|
20:54 |
| THORChain (RUNE) |
20,13305 |
20,0859 |
% 1,67 |
|
20:54 |
| Quant (QNT) |
3156,221 |
3154,335 |
% 4,27 |
|
20:54 |
| eCash (XEC) |
0,000376 |
0,000375 |
% 26,79 |
|
20:54 |
| Zcash (ZEC) |
25921,6555 |
25921,184 |
% 1,32 |
|
20:54 |
| Oasis Network (ROSE) |
0,267341 |
0,266869 |
% 0,53 |
|
20:54 |
| Celo (CELO) |
3,37264 |
3,369811 |
% 0,68 |
|
20:54 |
| AMP (AMP) |
0,01985 |
0,019803 |
% -1,64 |
|
20:54 |
| NEO (NEO) |
92,36685 |
92,27255 |
% 0,00 |
|
20:54 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:54 |
| Chiliz (CHZ) |
0,752986 |
0,752043 |
% -4,32 |
|
20:54 |
| Arweave (AR) |
90,76375 |
90,7166 |
% -2,93 |
|
20:54 |
| Basic Attention Token (BAT) |
3,795575 |
3,79086 |
% 0,63 |
|
20:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:54 |
| Secret (SCRT) |
1,93315 |
1,928435 |
% -1,21 |
|
20:54 |
| Mina (MINA) |
2,117035 |
2,11232 |
% -4,26 |
|
20:54 |
| yearn.finance (YFI) |
98072 |
97977,7 |
% -2,62 |
|
20:54 |
| Compound (COMP) |
816,638 |
816,1665 |
% -0,40 |
|
20:54 |
| IoTeX (IOTX) |
0,114575 |
0,114103 |
% 1,68 |
|
20:54 |
| Holo (HOT) |
0,016597 |
0,01655 |
% -1,68 |
|
20:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:54 |
| Ravencoin (RVN) |
0,17917 |
0,178699 |
% -3,32 |
|
20:54 |
| Theta Fuel (TFUEL) |
0,368713 |
0,36777 |
% -1,76 |
|
20:54 |
| Kava (KAVA) |
2,123636 |
2,122222 |
% 0,38 |
|
20:54 |
| Zilliqa (ZIL) |
0,137678 |
0,137207 |
% -3,00 |
|
20:54 |
| Ankr (ANKR) |
0,167383 |
0,166911 |
% -0,84 |
|
20:54 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:54 |
| Audius (AUDIO) |
0,633225 |
0,632753 |
% 0,52 |
|
20:54 |
| ICON (ICX) |
1,108025 |
1,10331 |
% -0,43 |
|
20:54 |
| Siacoin (SC) |
0,028337 |
0,02829 |
% -1,48 |
|
20:54 |
| Horizen (ZEN) |
198,5015 |
198,4072 |
% -0,61 |
|
20:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:54 |
| Synthetix Network Token (SNX) |
10,5616 |
10,51445 |
% -1,33 |
|
20:54 |
| Storj (STORJ) |
3,512675 |
3,50796 |
% 0,13 |
|
20:54 |
| Ontology (ONT) |
2,063756 |
2,062813 |
% -1,24 |
|
20:54 |
| IOST (IOST) |
0,032062 |
0,032015 |
% 2,72 |
|
20:54 |
| Chromia (CHR) |
0,717623 |
0,717152 |
% 2,29 |
|
20:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:54 |
| WINkLink (WIN) |
0,001025 |
0,001024 |
% -1,18 |
|
20:54 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:54 |
| COTI (COTI) |
0,355983 |
0,355511 |
% -1,31 |
|
20:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:54 |
| Santos FC Fan Token (SANTOS) |
24,3294 |
24,2351 |
% -3,01 |
|
20:54 |
| FC Porto Fan Token (PORTO) |
21,4061 |
21,35895 |
% -4,43 |
|
20:54 |
| Lazio Fan Token (LAZIO) |
17,49265 |
17,4455 |
% -2,36 |
|
20:54 |
