| Bitcoin (BTC) |
3423448,992 |
3423448,543 |
% 0,47 |
|
04:54 |
| Ethereum (ETH) |
104222,329 |
104221,88 |
% 0,26 |
|
04:54 |
| BNB (BNB) |
28386,678 |
28386,229 |
% 0,29 |
|
04:54 |
| Cardano (ADA) |
11,19357 |
11,18908 |
% 0,36 |
|
04:54 |
| USD Coin (USDC) |
44,882489 |
44,88204 |
% 0,02 |
|
04:54 |
| Solana (SOL) |
3872,176 |
3871,727 |
% 0,96 |
|
04:54 |
| Ripple (XRP) |
64,14414 |
64,13965 |
% 0,20 |
|
04:54 |
| Terra (LUNA) |
2,61318 |
2,60869 |
% 1,40 |
|
04:54 |
| Polkadot (DOT) |
57,2924 |
57,2475 |
% -0,31 |
|
04:54 |
| Dogecoin (DOGE) |
4,265051 |
4,264602 |
% -0,55 |
|
04:54 |
| Avalanche (AVAX) |
422,06 |
421,611 |
% 0,64 |
|
04:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:54 |
| SHIBA INU (SHIB) |
0,000273 |
0,000273 |
% 1,33 |
|
04:54 |
| NEAR Protocol (NEAR) |
62,2314 |
62,1865 |
% 1,76 |
|
04:54 |
| ChainLink (LINK) |
422,06 |
421,611 |
% 0,97 |
|
04:54 |
| Uniswap (UNI) |
146,6883 |
146,6434 |
% 0,52 |
|
04:54 |
| Litecoin (LTC) |
2497,787 |
2497,338 |
% 1,18 |
|
04:54 |
| Cosmos (ATOM) |
83,4691 |
83,4242 |
% 3,22 |
|
04:54 |
| Algorand (ALGO) |
4,6247 |
4,62021 |
% -0,87 |
|
04:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:54 |
| TRON (TRX) |
14,98313 |
14,97864 |
% 1,52 |
|
04:54 |
| Bitcoin Cash (BCH) |
20137,65 |
20133,16 |
% 1,13 |
|
04:54 |
| FTX Token (FTT) |
13,26346 |
13,24101 |
% 0,14 |
|
04:54 |
| Stellar Lumens (XLM) |
8,02812 |
8,02363 |
% 2,82 |
|
04:54 |
| Internet Computer (ICP) |
110,3642 |
110,3193 |
% -0,53 |
|
04:54 |
| Decentraland (MANA) |
4,11733 |
4,11284 |
% -0,87 |
|
04:54 |
| Hedera Hashgraph (HBAR) |
4,047735 |
4,047286 |
% 0,49 |
|
04:54 |
| Axie Infinity (AXS) |
49,4349 |
49,39 |
% -0,99 |
|
04:54 |
| VeChain (VET) |
0,319823 |
0,319778 |
% 0,45 |
|
04:54 |
| The Sandbox (SAND) |
3,48873 |
3,48424 |
% -3,60 |
|
04:54 |
| Ethereum Classic (ETC) |
379,405 |
378,956 |
% 0,60 |
|
04:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:54 |
| Theta Token (THETA) |
9,7433 |
9,6984 |
% -5,68 |
|
04:54 |
| Harmony (ONE) |
0,102372 |
0,101923 |
% -0,87 |
|
04:54 |
| MultiversX (EGLD) |
185,886 |
185,437 |
% -3,28 |
|
04:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:54 |
| Tezos (XTZ) |
16,42891 |
16,41993 |
% -0,22 |
|
04:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:54 |
| Aave (AAVE) |
4137,535 |
4137,086 |
% 0,46 |
|
04:54 |
| MIOTA (IOTA) |
2,59073 |
2,58624 |
% -0,35 |
|
04:54 |
| PancakeSwap (CAKE) |
68,9664 |
68,9215 |
% -0,07 |
|
04:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:54 |
| Stacks (STX) |
10,06658 |
10,0576 |
% 0,09 |
|
04:54 |
| The Graph (GRT) |
1,108132 |
1,107683 |
% -1,87 |
|
04:54 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 3,13 |
|
04:54 |
| Flow (FLOW) |
1,734487 |
1,733589 |
% 3,46 |
|
04:54 |
| Kusama (KSM) |
213,275 |
212,826 |
% -0,42 |
|
04:54 |
| Gala (GALA) |
0,144129 |
0,14368 |
% -0,31 |
|
04:54 |
| Curve (CRV) |
10,35843 |
10,35394 |
% -1,20 |
|
04:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:54 |
| Enjin Coin (ENJ) |
2,72094 |
2,719144 |
% -1,51 |
|
04:54 |
| THORChain (RUNE) |
20,9683 |
20,9234 |
% 10,66 |
|
04:54 |
| Quant (QNT) |
3297,905 |
3295,66 |
% -1,49 |
|
04:54 |
| eCash (XEC) |
0,00032 |
0,00032 |
% 0,42 |
|
04:54 |
| Zcash (ZEC) |
14134,52 |
14133,622 |
% -0,43 |
|
04:54 |
| Oasis Network (ROSE) |
0,487165 |
0,486716 |
% -1,18 |
|
04:54 |
| Celo (CELO) |
3,804826 |
3,802132 |
% 0,18 |
|
04:54 |
| AMP (AMP) |
0,039961 |
0,039916 |
% -1,33 |
|
04:54 |
| NEO (NEO) |
127,0221 |
126,9772 |
% -1,36 |
|
04:54 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:54 |
| Chiliz (CHZ) |
2,111647 |
2,110749 |
% -0,89 |
|
04:54 |
| Arweave (AR) |
91,147 |
90,698 |
% -3,33 |
|
04:54 |
| Basic Attention Token (BAT) |
4,70552 |
4,70103 |
% -3,85 |
|
04:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:54 |
| Secret (SCRT) |
4,92104 |
4,91206 |
% -3,61 |
|
04:54 |
| Mina (MINA) |
2,6491 |
2,64461 |
% -1,50 |
|
04:54 |
| yearn.finance (YFI) |
125181,2 |
125046,5 |
% 1,27 |
|
04:54 |
| Compound (COMP) |
1009,801 |
1009,352 |
% -11,80 |
|
04:54 |
| IoTeX (IOTX) |
0,209683 |
0,209234 |
% -0,43 |
|
04:54 |
| Holo (HOT) |
0,019262 |
0,019217 |
% 1,42 |
|
04:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:54 |
| Ravencoin (RVN) |
0,267604 |
0,267155 |
% -0,50 |
|
04:54 |
| Theta Fuel (TFUEL) |
0,523983 |
0,523085 |
% -0,60 |
|
04:54 |
| Kava (KAVA) |
2,685918 |
2,684571 |
% 3,73 |
|
04:54 |
| Zilliqa (ZIL) |
0,181845 |
0,181396 |
% -0,49 |
|
04:54 |
| Ankr (ANKR) |
0,227643 |
0,227194 |
% -0,39 |
|
04:54 |
| Syscoin (SYS) |
0,473695 |
0,472797 |
% -1,40 |
|
04:54 |
| Audius (AUDIO) |
0,945145 |
0,944247 |
% -3,84 |
|
04:54 |
| ICON (ICX) |
1,71967 |
1,71518 |
% -0,78 |
|
04:54 |
| Siacoin (SC) |
0,043373 |
0,043329 |
% -1,03 |
|
04:54 |
| Horizen (ZEN) |
272,4532 |
272,4083 |
% -1,57 |
|
04:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:54 |
| Synthetix Network Token (SNX) |
13,1108 |
13,0659 |
% 0,00 |
|
04:54 |
| Storj (STORJ) |
4,54388 |
4,53939 |
% 0,40 |
|
04:54 |
| Ontology (ONT) |
3,496812 |
3,494567 |
% 4,12 |
|
04:54 |
| IOST (IOST) |
0,04957 |
0,049525 |
% 0,91 |
|
04:54 |
| Chromia (CHR) |
0,958615 |
0,957717 |
% 5,54 |
|
04:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:54 |
| WINkLink (WIN) |
0,000914 |
0,000913 |
% -1,74 |
|
04:54 |
| DENT (DENT) |
0,003637 |
0,003592 |
% 6,58 |
|
04:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:54 |
| COTI (COTI) |
0,667663 |
0,667214 |
% -1,20 |
|
04:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:54 |
| Santos FC Fan Token (SANTOS) |
58,7741 |
58,6843 |
% -0,15 |
|
04:54 |
| FC Porto Fan Token (PORTO) |
43,6877 |
43,6428 |
% -0,31 |
|
04:54 |
| Lazio Fan Token (LAZIO) |
29,7687 |
29,7238 |
% -1,05 |
|
04:54 |
