| Bitcoin (BTC) |
4645314,1015 |
4645313,703 |
% 4,83 |
|
06:03 |
| Ethereum (ETH) |
118148,874 |
118148,4755 |
% 6,42 |
|
06:03 |
| BNB (BNB) |
27488,1315 |
27487,733 |
% 2,80 |
|
06:03 |
| Cardano (ADA) |
27,412815 |
27,40883 |
% 10,21 |
|
06:03 |
| USD Coin (USDC) |
39,84203 |
39,838045 |
% 0,01 |
|
06:03 |
| Solana (SOL) |
6563,6935 |
6563,295 |
% 4,06 |
|
06:03 |
| Ripple (XRP) |
102,79706 |
102,793075 |
% 6,53 |
|
06:03 |
| Terra (LUNA) |
6,730665 |
6,72668 |
% 7,24 |
|
06:03 |
| Polkadot (DOT) |
156,09245 |
156,0526 |
% 7,38 |
|
06:03 |
| Dogecoin (DOGE) |
7,92497 |
7,924571 |
% 9,76 |
|
06:03 |
| Avalanche (AVAX) |
830,0755 |
829,677 |
% 6,60 |
|
06:03 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
06:03 |
| SHIBA INU (SHIB) |
0,00054 |
0,00054 |
% 8,57 |
|
06:03 |
| NEAR Protocol (NEAR) |
101,2987 |
101,25885 |
% 8,03 |
|
06:03 |
| ChainLink (LINK) |
612,096 |
611,6975 |
% 7,04 |
|
06:03 |
| Uniswap (UNI) |
336,13475 |
336,0949 |
% 2,69 |
|
06:03 |
| Litecoin (LTC) |
3807,6675 |
3807,269 |
% 4,77 |
|
06:03 |
| Cosmos (ATOM) |
185,10325 |
185,0634 |
% 7,03 |
|
06:03 |
| Algorand (ALGO) |
8,71918 |
8,715195 |
% 13,02 |
|
06:03 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
06:03 |
| TRON (TRX) |
11,74778 |
11,743795 |
% 1,24 |
|
06:03 |
| Bitcoin Cash (BCH) |
20745,91 |
20741,925 |
% 1,40 |
|
06:03 |
| FTX Token (FTT) |
35,016195 |
34,97236 |
% 7,31 |
|
06:03 |
| Stellar Lumens (XLM) |
12,166205 |
12,16222 |
% 4,52 |
|
06:03 |
| Internet Computer (ICP) |
218,1389 |
218,09905 |
% 6,13 |
|
06:03 |
| Decentraland (MANA) |
12,16222 |
12,158235 |
% 6,30 |
|
06:03 |
| Hedera Hashgraph (HBAR) |
7,870375 |
7,869977 |
% 13,17 |
|
06:03 |
| Axie Infinity (AXS) |
99,34605 |
99,3062 |
% 8,68 |
|
06:03 |
| VeChain (VET) |
0,973137 |
0,972739 |
% 8,73 |
|
06:03 |
| The Sandbox (SAND) |
11,57244 |
11,568455 |
% 7,16 |
|
06:03 |
| Ethereum Classic (ETC) |
738,4205 |
738,022 |
% 4,75 |
|
06:03 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:03 |
| Theta Token (THETA) |
31,9597 |
31,91985 |
% 7,81 |
|
06:03 |
| Harmony (ONE) |
0,471426 |
0,471027 |
% 12,35 |
|
06:03 |
| MultiversX (EGLD) |
611,6975 |
611,299 |
% 7,27 |
|
06:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
06:03 |
| Tezos (XTZ) |
23,866165 |
23,86218 |
% 6,36 |
|
06:03 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:03 |
| Aave (AAVE) |
12221,995 |
12221,5965 |
% 2,11 |
|
06:03 |
| MIOTA (IOTA) |
7,30849 |
7,304505 |
% 5,46 |
|
06:03 |
| PancakeSwap (CAKE) |
100,22275 |
100,1829 |
% 5,90 |
|
06:03 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
06:03 |
| Stacks (STX) |
29,92735 |
29,8875 |
% 7,60 |
|
06:03 |
| The Graph (GRT) |
3,917255 |
3,91327 |
% 8,50 |
|
06:03 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 1,56 |
|
06:03 |
| Flow (FLOW) |
15,02345 |
14,9836 |
% 7,10 |
|
06:03 |
| Kusama (KSM) |
588,983 |
588,5845 |
% 8,52 |
|
06:03 |
| Gala (GALA) |
0,683826 |
0,683428 |
% 10,85 |
|
06:03 |
| Curve (CRV) |
24,49181 |
24,487825 |
% 8,57 |
|
06:03 |
| Maker (MKR) |
80369,48 |
80365,495 |
% 1,42 |
|
06:03 |
| Enjin Coin (ENJ) |
3,048525 |
3,04454 |
% 8,67 |
|
06:03 |
| THORChain (RUNE) |
61,32915 |
61,2893 |
% 8,53 |
|
06:03 |
| Quant (QNT) |
4630,1715 |
4629,773 |
% 5,47 |
|
06:03 |
| eCash (XEC) |
0,000819 |
0,000818 |
% 5,49 |
|
06:03 |
| Zcash (ZEC) |
1695,6175 |
1694,8205 |
% 3,13 |
|
06:03 |
| Oasis Network (ROSE) |
1,164019 |
1,16362 |
% 11,79 |
|
06:03 |
| Celo (CELO) |
12,9911 |
12,987115 |
% 7,13 |
|
06:03 |
| AMP (AMP) |
0,146648 |
0,146608 |
% 4,93 |
|
06:03 |
| NEO (NEO) |
249,8595 |
249,461 |
% 6,27 |
|
06:03 |
| Loopring (LRC) |
3,22785 |
3,223865 |
% 7,15 |
|
06:03 |
| Chiliz (CHZ) |
1,605955 |
1,605557 |
% 6,19 |
|
06:03 |
| Arweave (AR) |
251,055 |
250,6565 |
% 11,92 |
|
06:03 |
| Basic Attention Token (BAT) |
5,694565 |
5,69058 |
% 5,62 |
|
06:03 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
06:03 |
| Secret (SCRT) |
7,153075 |
7,145105 |
% 7,03 |
|
06:03 |
| Mina (MINA) |
7,790675 |
7,78669 |
% 8,20 |
|
06:03 |
| yearn.finance (YFI) |
228340,5 |
228260,8 |
% 4,98 |
|
06:03 |
| Compound (COMP) |
1904,033 |
1903,6345 |
% 4,69 |
|
06:03 |
| IoTeX (IOTX) |
0,888257 |
0,887858 |
% 4,35 |
|
06:03 |
| Holo (HOT) |
0,038336 |
0,038296 |
% 8,46 |
|
06:03 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
06:03 |
| Ravencoin (RVN) |
0,56069 |
0,560291 |
% 4,84 |
|
06:03 |
| Theta Fuel (TFUEL) |
1,440179 |
1,439382 |
% 3,44 |
|
06:03 |
| Kava (KAVA) |
16,661285 |
16,6573 |
% 3,80 |
|
06:03 |
| Zilliqa (ZIL) |
0,482584 |
0,482185 |
% 6,32 |
|
06:03 |
| Ankr (ANKR) |
0,631623 |
0,631224 |
% 6,02 |
|
06:03 |
| Syscoin (SYS) |
1,670911 |
1,668918 |
% 11,50 |
|
06:03 |
| Audius (AUDIO) |
2,450775 |
2,44679 |
% 3,72 |
|
06:03 |
| ICON (ICX) |
5,36381 |
5,359825 |
% 4,42 |
|
06:03 |
| Siacoin (SC) |
0,128835 |
0,128755 |
% 3,42 |
|
06:03 |
| Horizen (ZEN) |
330,755 |
330,3565 |
% 3,63 |
|
06:03 |
| Perpetual Protocol (PERP) |
11,050405 |
11,04642 |
% 7,27 |
|
06:03 |
| Synthetix Network Token (SNX) |
26,301 |
26,26115 |
% 8,37 |
|
06:03 |
| Storj (STORJ) |
11,14206 |
11,138075 |
% 4,64 |
|
06:03 |
| Ontology (ONT) |
5,47539 |
5,471405 |
% 5,13 |
|
06:03 |
| IOST (IOST) |
0,147525 |
0,147485 |
% 4,28 |
|
06:03 |
| Chromia (CHR) |
3,72199 |
3,71402 |
% 9,74 |
|
06:03 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
06:03 |
| WINkLink (WIN) |
0,002105 |
0,002104 |
% 1,75 |
|
06:03 |
| DENT (DENT) |
0,027895 |
0,027815 |
% 9,06 |
|
06:03 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
06:03 |
| COTI (COTI) |
2,290578 |
2,289781 |
% 7,29 |
|
06:03 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:03 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
06:03 |
| Santos FC Fan Token (SANTOS) |
83,1271 |
83,0474 |
% 4,41 |
|
06:03 |
| FC Porto Fan Token (PORTO) |
33,67325 |
33,6334 |
% 6,57 |
|
06:03 |
| Lazio Fan Token (LAZIO) |
32,5176 |
32,47775 |
% 4,75 |
|
06:03 |
