| Bitcoin (BTC) |
3664240,999 |
3664240,5455 |
% -0,25 |
|
13:03 |
| Ethereum (ETH) |
103957,619 |
103957,1655 |
% -1,90 |
|
13:03 |
| BNB (BNB) |
30006,281 |
30005,8275 |
% 1,29 |
|
13:03 |
| Cardano (ADA) |
12,48939 |
12,484855 |
% -1,11 |
|
13:03 |
| USD Coin (USDC) |
45,358617 |
45,358163 |
% 0,01 |
|
13:03 |
| Solana (SOL) |
4345,437 |
4344,9835 |
% 0,58 |
|
13:03 |
| Ripple (XRP) |
65,92076 |
65,916225 |
% 0,14 |
|
13:03 |
| Terra (LUNA) |
3,197175 |
3,19264 |
% 0,00 |
|
13:03 |
| Polkadot (DOT) |
61,0411 |
60,99575 |
% -1,10 |
|
13:03 |
| Dogecoin (DOGE) |
4,966279 |
4,965825 |
% -0,24 |
|
13:03 |
| Avalanche (AVAX) |
449,872 |
449,4185 |
% -2,17 |
|
13:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:03 |
| SHIBA INU (SHIB) |
0,000296 |
0,000295 |
% -1,06 |
|
13:03 |
| NEAR Protocol (NEAR) |
72,0158 |
71,97045 |
% 2,12 |
|
13:03 |
| ChainLink (LINK) |
468,919 |
468,4655 |
% -2,46 |
|
13:03 |
| Uniswap (UNI) |
172,55675 |
172,5114 |
% -3,48 |
|
13:03 |
| Litecoin (LTC) |
2639,8235 |
2639,37 |
% -0,94 |
|
13:03 |
| Cosmos (ATOM) |
93,73845 |
93,6931 |
% 0,05 |
|
13:03 |
| Algorand (ALGO) |
5,609795 |
5,60526 |
% 0,41 |
|
13:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:03 |
| TRON (TRX) |
15,849825 |
15,84529 |
% -0,43 |
|
13:03 |
| Bitcoin Cash (BCH) |
20176,215 |
20171,68 |
% -1,31 |
|
13:03 |
| FTX Token (FTT) |
15,57319 |
15,54598 |
% -4,16 |
|
13:03 |
| Stellar Lumens (XLM) |
7,50089 |
7,496355 |
% -1,25 |
|
13:03 |
| Internet Computer (ICP) |
150,33525 |
150,2899 |
% -3,80 |
|
13:03 |
| Decentraland (MANA) |
4,548605 |
4,539535 |
% 0,70 |
|
13:03 |
| Hedera Hashgraph (HBAR) |
4,31596 |
4,315506 |
% -1,43 |
|
13:03 |
| Axie Infinity (AXS) |
63,2179 |
63,17255 |
% -2,45 |
|
13:03 |
| VeChain (VET) |
0,346293 |
0,346202 |
% -2,14 |
|
13:03 |
| The Sandbox (SAND) |
3,65521 |
3,650675 |
% -1,47 |
|
13:03 |
| Ethereum Classic (ETC) |
432,639 |
432,1855 |
% -2,15 |
|
13:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:03 |
| Theta Token (THETA) |
11,47355 |
11,4282 |
% 8,12 |
|
13:03 |
| Harmony (ONE) |
0,114282 |
0,113829 |
% -0,40 |
|
13:03 |
| MultiversX (EGLD) |
214,5055 |
214,052 |
% -0,84 |
|
13:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:03 |
| Tezos (XTZ) |
17,645685 |
17,627545 |
% -2,36 |
|
13:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:03 |
| Aave (AAVE) |
4476,4985 |
4476,045 |
% -2,31 |
|
13:03 |
| MIOTA (IOTA) |
2,888795 |
2,88426 |
% -2,75 |
|
13:03 |
| PancakeSwap (CAKE) |
70,60995 |
70,5646 |
% -1,77 |
|
13:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:03 |
| Stacks (STX) |
12,01775 |
12,013215 |
% -0,04 |
|
13:03 |
| The Graph (GRT) |
1,308801 |
1,308348 |
% 1,80 |
|
13:03 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
13:03 |
| Flow (FLOW) |
1,904247 |
1,902886 |
% 0,22 |
|
13:03 |
| Kusama (KSM) |
258,0415 |
257,588 |
% -3,23 |
|
13:03 |
| Gala (GALA) |
0,175958 |
0,175505 |
% -3,25 |
|
13:03 |
| Curve (CRV) |
12,85219 |
12,847655 |
% 8,33 |
|
13:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:03 |
| Enjin Coin (ENJ) |
2,278384 |
2,276117 |
% 4,39 |
|
13:03 |
| THORChain (RUNE) |
27,61815 |
27,5728 |
% 1,67 |
|
13:03 |
| Quant (QNT) |
3256,13 |
3254,316 |
% -2,49 |
|
13:03 |
| eCash (XEC) |
0,000384 |
0,000383 |
% -2,31 |
|
13:03 |
| Zcash (ZEC) |
24990,1175 |
24989,664 |
% -3,46 |
|
13:03 |
| Oasis Network (ROSE) |
0,504292 |
0,503839 |
% -2,71 |
|
13:03 |
| Celo (CELO) |
4,408474 |
4,405753 |
% -3,05 |
|
13:03 |
| AMP (AMP) |
0,041767 |
0,041722 |
% 0,99 |
|
13:03 |
| NEO (NEO) |
145,9363 |
145,8456 |
% -0,12 |
|
13:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:03 |
| Chiliz (CHZ) |
1,984516 |
1,984063 |
% -2,45 |
|
13:03 |
| Arweave (AR) |
105,6655 |
105,212 |
% -3,72 |
|
13:03 |
| Basic Attention Token (BAT) |
5,020245 |
5,01571 |
% -2,55 |
|
13:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:03 |
| Secret (SCRT) |
4,8071 |
4,79803 |
% -4,42 |
|
13:03 |
| Mina (MINA) |
3,061125 |
3,05659 |
% -1,17 |
|
13:03 |
| yearn.finance (YFI) |
126118,35 |
126073 |
% -0,54 |
|
13:03 |
| Compound (COMP) |
1107,9005 |
1107,447 |
% 3,04 |
|
13:03 |
| IoTeX (IOTX) |
0,23582 |
0,235367 |
% -1,70 |
|
13:03 |
| Holo (HOT) |
0,020362 |
0,020317 |
% -1,75 |
|
13:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:03 |
| Ravencoin (RVN) |
0,282077 |
0,281624 |
% -1,74 |
|
13:03 |
| Theta Fuel (TFUEL) |
0,546468 |
0,546014 |
% -1,15 |
|
13:03 |
| Kava (KAVA) |
3,03709 |
3,034822 |
% -1,78 |
|
13:03 |
| Zilliqa (ZIL) |
0,197726 |
0,197273 |
% 0,23 |
|
13:03 |
| Ankr (ANKR) |
0,238995 |
0,238541 |
% 0,57 |
|
13:03 |
| Syscoin (SYS) |
0,471187 |
0,47028 |
% 3,08 |
|
13:03 |
| Audius (AUDIO) |
0,966862 |
0,965955 |
% 2,30 |
|
13:03 |
| ICON (ICX) |
1,845745 |
1,84121 |
% -1,46 |
|
13:03 |
| Siacoin (SC) |
0,045894 |
0,045849 |
% 0,50 |
|
13:03 |
| Horizen (ZEN) |
302,6659 |
302,5752 |
% -3,20 |
|
13:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:03 |
| Synthetix Network Token (SNX) |
15,9632 |
15,91785 |
% -0,57 |
|
13:03 |
| Storj (STORJ) |
5,083735 |
5,0792 |
% -1,67 |
|
13:03 |
| Ontology (ONT) |
2,90104 |
2,897865 |
% -1,65 |
|
13:03 |
| IOST (IOST) |
0,055146 |
0,055055 |
% 2,01 |
|
13:03 |
| Chromia (CHR) |
1,275696 |
1,273882 |
% 5,52 |
|
13:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:03 |
| WINkLink (WIN) |
0,001011 |
0,001011 |
% 0,27 |
|
13:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:03 |
| COTI (COTI) |
0,677076 |
0,676622 |
% -0,60 |
|
13:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:03 |
| Santos FC Fan Token (SANTOS) |
54,01185 |
53,92115 |
% -5,40 |
|
13:03 |
| FC Porto Fan Token (PORTO) |
39,68125 |
39,6359 |
% -0,57 |
|
13:03 |
| Lazio Fan Token (LAZIO) |
29,97635 |
29,931 |
% -1,05 |
|
13:03 |
