1 NEAR Protocol Ne Kadar?
| Son Güncelleme - 22:30 | USD | TRY | Durum |
|---|---|---|---|
| NEAR Protocol (NEAR) | $ 1,59800000 | ₺ 68,1919 |
NEAR Protocol Grafiği
Kripto Para Fiyatları
| Kripto Para Cinsi | Alış | Satış | % | Saat | |
|---|---|---|---|---|---|
| Bitcoin (BTC) | 3789133,523 | 3789133,096 | % -1,54 | 22:30 | |
| Ethereum (ETH) | 132254,71 | 132254,283 | % -0,22 | 22:30 | |
| BNB (BNB) | 37725,877 | 37725,45 | % -0,96 | 22:30 | |
| Cardano (ADA) | 17,00741 | 17,00314 | % -2,81 | 22:30 | |
| USD Coin (USDC) | 42,68719 | 42,68292 | % -0,01 | 22:30 | |
| Solana (SOL) | 5561,248 | 5560,821 | % -1,67 | 22:30 | |
| Ripple (XRP) | 84,86198 | 84,85771 | % -1,46 | 22:30 | |
| Terra (LUNA) | 7,06258 | 7,05831 | % -8,32 | 22:30 | |
| Polkadot (DOT) | 83,9055 | 83,8628 | % -3,35 | 22:30 | |
| Dogecoin (DOGE) | 5,744431 | 5,744004 | % -3,18 | 22:30 | |
| Avalanche (AVAX) | 555,1 | 554,673 | % -2,77 | 22:30 | |
| Polygon (MATIC) | 0 | 0 | % -0,29 | 22:30 | |
| SHIBA INU (SHIB) | 0,000346 | 0,000345 | % -2,88 | 22:30 | |
| NEAR Protocol (NEAR) | 68,2346 | 68,1919 | % -3,44 | 22:30 | |
| ChainLink (LINK) | 572,607 | 572,18 | % -2,26 | 22:30 | |
| Uniswap (UNI) | 228,1461 | 228,1034 | % -1,71 | 22:30 | |
| Litecoin (LTC) | 3376,716 | 3376,289 | % -2,76 | 22:30 | |
| Cosmos (ATOM) | 90,2678 | 90,2251 | % -3,07 | 22:30 | |
| Algorand (ALGO) | 5,08984 | 5,08557 | % -2,46 | 22:30 | |
| Fantom (FTM) | 0 | 0 | % -0,77 | 22:30 | |
| TRON (TRX) | 11,82363 | 11,81936 | % 1,95 | 22:30 | |
| Bitcoin Cash (BCH) | 24001,67 | 23997,4 | % -1,71 | 22:30 | |
| FTX Token (FTT) | 24,74465 | 24,71049 | % -5,72 | 22:30 | |
| Stellar Lumens (XLM) | 9,81246 | 9,80819 | % -3,16 | 22:30 | |
| Internet Computer (ICP) | 134,2488 | 134,2061 | % -4,61 | 22:30 | |
| Decentraland (MANA) | 5,94811 | 5,94384 | % -4,20 | 22:30 | |
| Hedera Hashgraph (HBAR) | 5,067636 | 5,067209 | % -2,79 | 22:30 | |
| Axie Infinity (AXS) | 41,4617 | 41,3763 | % -3,96 | 22:30 | |
| VeChain (VET) | 0,481656 | 0,481229 | % -2,84 | 22:30 | |
| The Sandbox (SAND) | 5,43571 | 5,43144 | % -4,00 | 22:30 | |
| Ethereum Classic (ETC) | 546,56 | 546,133 | % -2,66 | 22:30 | |
| Monero (XMR) | 0 | 0 | % 4,77 | 22:30 | |
| Theta Token (THETA) | 14,4326 | 14,3899 | % -4,79 | 22:30 | |
| Harmony (ONE) | 0,160552 | 0,160125 | % -1,05 | 22:30 | |
| MultiversX (EGLD) | 305,732 | 305,305 | % -4,41 | 22:30 | |
| Klaytn (KLAY) | 0 | 0 | % 0,97 | 22:30 | |
| Tezos (XTZ) | 20,5814 | 20,57713 | % -3,56 | 22:30 | |
| Helium (HNT) | 0 | 0 | % 1,74 | 22:30 | |
| Aave (AAVE) | 8122,821 | 8122,394 | % -3,78 | 22:30 | |
| MIOTA (IOTA) | 4,09066 | 4,08639 | % -4,78 | 22:30 | |
| PancakeSwap (CAKE) | 92,5309 | 92,4882 | % -3,43 | 22:30 | |
| EOS (EOS) | 0 | 0 | % -0,66 | 22:30 | |
| Stacks (STX) | 12,01151 | 12,00297 | % -3,27 | 22:30 | |
| The Graph (GRT) | 1,711416 | 1,710989 | % -4,96 | 22:30 | |
| BitTorrent (BTTC) | 0,000018 | 0,000017 | % -4,76 | 22:30 | |
| Flow (FLOW) | 8,1557 | 8,113 | % -3,06 | 22:30 | |
| Kusama (KSM) | 320,677 | 320,25 | % -3,60 | 22:30 | |
| Gala (GALA) | 0,29463 | 0,294203 | % -2,82 | 22:30 | |
| Curve (CRV) | 16,16622 | 16,16195 | % -5,30 | 22:30 | |
| Maker (MKR) | 0 | 0 | % 0,76 | 22:30 | |
| Enjin Coin (ENJ) | 1,30235 | 1,301923 | % -2,96 | 22:30 | |
| THORChain (RUNE) | 27,1145 | 27,0718 | % -2,16 | 22:30 | |
| Quant (QNT) | 3304,553 | 3304,126 | % -3,29 | 22:30 | |
| eCash (XEC) | 0,000477 | 0,000477 | % -2,02 | 22:30 | |
| Zcash (ZEC) | 17257,632 | 17257,205 | % -7,58 | 22:30 | |
| Oasis Network (ROSE) | 0,508984 | 0,508557 | % -4,49 | 22:30 | |
| Celo (CELO) | 6,14453 | 6,14026 | % -3,56 | 22:30 | |
| AMP (AMP) | 0,08651 | 0,086425 | % -2,50 | 22:30 | |
| NEO (NEO) | 167,9818 | 167,9391 | % -3,18 | 22:30 | |
| Loopring (LRC) | 2,71572 | 2,71145 | % -10,44 | 22:30 | |
| Chiliz (CHZ) | 1,381772 | 1,381345 | % -2,85 | 22:30 | |
| Arweave (AR) | 161,406 | 160,979 | % -3,82 | 22:30 | |
| Basic Attention Token (BAT) | 10,87142 | 10,86715 | % -8,62 | 22:30 | |
| Waves (WAVES) | 0 | 0 | % 11,97 | 22:30 | |
| Secret (SCRT) | 5,0813 | 5,07703 | % -5,03 | 22:30 | |
| Mina (MINA) | 3,72771 | 3,72344 | % -4,39 | 22:30 | |
| yearn.finance (YFI) | 149023 | 148980,3 | % -3,00 | 22:30 | |
| Compound (COMP) | 1250,256 | 1249,402 | % -1,88 | 22:30 | |
| IoTeX (IOTX) | 0,339892 | 0,339465 | % -2,09 | 22:30 | |
| Holo (HOT) | 0,020923 | 0,02088 | % -5,05 | 22:30 | |
| NEM (XEM) | 0 | 0 | % 3,17 | 22:30 | |
| Ravencoin (RVN) | 0,318969 | 0,318542 | % -3,12 | 22:30 | |
| Theta Fuel (TFUEL) | 0,881755 | 0,880047 | % -2,18 | 22:30 | |
| Kava (KAVA) | 3,85581 | 3,85154 | % -4,55 | 22:30 | |
| Zilliqa (ZIL) | 0,216489 | 0,216062 | % -3,98 | 22:30 | |
| Ankr (ANKR) | 0,305305 | 0,304878 | % -3,77 | 22:30 | |
| Syscoin (SYS) | 0,788242 | 0,786961 | % -5,62 | 22:30 | |
| Audius (AUDIO) | 1,39202 | 1,38775 | % -2,40 | 22:30 | |
| ICON (ICX) | 2,6474 | 2,64313 | % -4,62 | 22:30 | |
| Siacoin (SC) | 0,066185 | 0,066142 | % -2,95 | 22:30 | |
| Horizen (ZEN) | 353,983 | 353,8976 | % -4,28 | 22:30 | |
| Perpetual Protocol (PERP) | 0 | 0 | % -13,79 | 22:30 | |
| Synthetix Network Token (SNX) | 18,9588 | 18,9161 | % -4,73 | 22:30 | |
| Storj (STORJ) | 5,7218 | 5,71753 | % -3,94 | 22:30 | |
| Ontology (ONT) | 2,76269 | 2,75842 | % -4,01 | 22:30 | |
| IOST (IOST) | 0,069644 | 0,069601 | % -6,00 | 22:30 | |
| Chromia (CHR) | 2,07949 | 2,07095 | % -4,15 | 22:30 | |
| Ren (REN) | 0 | 0 | % 8,48 | 22:30 | |
| WINkLink (WIN) | 0,001562 | 0,001562 | % -2,92 | 22:30 | |
| DENT (DENT) | 0,010163 | 0,010077 | % -4,84 | 22:30 | |
| WazirX (WRX) | 0 | 0 | % -4,95 | 22:30 | |
| COTI (COTI) | 0,998753 | 0,997899 | % -1,72 | 22:30 | |
| Aragon (ANT) | 0 | 0 | % -0,38 | 22:30 | |
| Reef (REEF) | 0 | 0 | % 2,69 | 22:30 | |
| Santos FC Fan Token (SANTOS) | 72,1203 | 72,0776 | % -7,05 | 22:30 | |
| FC Porto Fan Token (PORTO) | 44,5788 | 44,5361 | % -7,45 | 22:30 | |
| Lazio Fan Token (LAZIO) | 42,5719 | 42,4865 | % -5,50 | 22:30 |
1
