| Bitcoin (BTC) |
3668318,871 |
3668318,4175 |
% -0,08 |
|
12:51 |
| Ethereum (ETH) |
103959,433 |
103958,9795 |
% -1,90 |
|
12:51 |
| BNB (BNB) |
30004,467 |
30004,0135 |
% 1,37 |
|
12:51 |
| Cardano (ADA) |
12,502995 |
12,49846 |
% -1,08 |
|
12:51 |
| USD Coin (USDC) |
45,358617 |
45,358163 |
% 0,01 |
|
12:51 |
| Solana (SOL) |
4346,344 |
4345,8905 |
% 0,62 |
|
12:51 |
| Ripple (XRP) |
66,052275 |
66,04774 |
% 0,30 |
|
12:51 |
| Terra (LUNA) |
3,19264 |
3,188105 |
% -0,71 |
|
12:51 |
| Polkadot (DOT) |
61,17715 |
61,1318 |
% -0,96 |
|
12:51 |
| Dogecoin (DOGE) |
4,977616 |
4,977163 |
% -0,08 |
|
12:51 |
| Avalanche (AVAX) |
450,3255 |
449,872 |
% -2,27 |
|
12:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:51 |
| SHIBA INU (SHIB) |
0,000297 |
0,000296 |
% -0,61 |
|
12:51 |
| NEAR Protocol (NEAR) |
71,97045 |
71,9251 |
% 2,12 |
|
12:51 |
| ChainLink (LINK) |
469,3725 |
468,919 |
% -2,45 |
|
12:51 |
| Uniswap (UNI) |
172,6928 |
172,64745 |
% -3,28 |
|
12:51 |
| Litecoin (LTC) |
2644,812 |
2644,3585 |
% -0,66 |
|
12:51 |
| Cosmos (ATOM) |
93,64775 |
93,6024 |
% 0,59 |
|
12:51 |
| Algorand (ALGO) |
5,61433 |
5,609795 |
% 0,65 |
|
12:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:51 |
| TRON (TRX) |
15,849825 |
15,84529 |
% -0,37 |
|
12:51 |
| Bitcoin Cash (BCH) |
20194,355 |
20189,82 |
% -1,24 |
|
12:51 |
| FTX Token (FTT) |
15,57319 |
15,52784 |
% -4,08 |
|
12:51 |
| Stellar Lumens (XLM) |
7,51903 |
7,514495 |
% -1,02 |
|
12:51 |
| Internet Computer (ICP) |
150,24455 |
150,1992 |
% -3,19 |
|
12:51 |
| Decentraland (MANA) |
4,557675 |
4,55314 |
% 0,70 |
|
12:51 |
| Hedera Hashgraph (HBAR) |
4,322762 |
4,322309 |
% -0,97 |
|
12:51 |
| Axie Infinity (AXS) |
63,3993 |
63,35395 |
% -2,10 |
|
12:51 |
| VeChain (VET) |
0,347472 |
0,347381 |
% -1,72 |
|
12:51 |
| The Sandbox (SAND) |
3,66428 |
3,659745 |
% -1,22 |
|
12:51 |
| Ethereum Classic (ETC) |
433,9995 |
433,546 |
% -1,85 |
|
12:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:51 |
| Theta Token (THETA) |
11,56425 |
11,5189 |
% 8,09 |
|
12:51 |
| Harmony (ONE) |
0,114282 |
0,113829 |
% -0,79 |
|
12:51 |
| MultiversX (EGLD) |
214,5055 |
214,052 |
% -0,42 |
|
12:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:51 |
| Tezos (XTZ) |
17,64115 |
17,636615 |
% -2,39 |
|
12:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:51 |
| Aave (AAVE) |
4479,2195 |
4478,766 |
% -1,82 |
|
12:51 |
| MIOTA (IOTA) |
2,9024 |
2,897865 |
% -3,18 |
|
12:51 |
| PancakeSwap (CAKE) |
70,60995 |
70,5646 |
% -1,71 |
|
12:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:51 |
| Stacks (STX) |
12,013215 |
12,00868 |
% 0,00 |
|
12:51 |
| The Graph (GRT) |
1,310615 |
1,310162 |
% 2,12 |
|
12:51 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
12:51 |
| Flow (FLOW) |
1,907421 |
1,905607 |
% 0,10 |
|
12:51 |
| Kusama (KSM) |
258,0415 |
257,588 |
% -3,57 |
|
12:51 |
| Gala (GALA) |
0,176412 |
0,175958 |
% -2,26 |
|
12:51 |
| Curve (CRV) |
12,838585 |
12,83405 |
% 8,51 |
|
12:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:51 |
| Enjin Coin (ENJ) |
2,252988 |
2,251628 |
% 2,86 |
|
12:51 |
| THORChain (RUNE) |
27,61815 |
27,5728 |
% 1,67 |
|
12:51 |
| Quant (QNT) |
3265,2 |
3263,386 |
% -2,09 |
|
12:51 |
| eCash (XEC) |
0,000383 |
0,000383 |
% -2,76 |
|
12:51 |
| Zcash (ZEC) |
24975,152 |
24974,6985 |
% -3,19 |
|
12:51 |
| Oasis Network (ROSE) |
0,504292 |
0,503839 |
% -2,80 |
|
12:51 |
| Celo (CELO) |
4,416183 |
4,413916 |
% -2,85 |
|
12:51 |
| AMP (AMP) |
0,041813 |
0,041767 |
% 0,99 |
|
12:51 |
| NEO (NEO) |
146,34445 |
146,2991 |
% 0,37 |
|
12:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:51 |
| Chiliz (CHZ) |
1,980435 |
1,979981 |
% -2,44 |
|
12:51 |
| Arweave (AR) |
106,119 |
105,6655 |
% -2,92 |
|
12:51 |
| Basic Attention Token (BAT) |
5,02478 |
5,020245 |
% -2,98 |
|
12:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:51 |
| Secret (SCRT) |
4,8071 |
4,79803 |
% -3,82 |
|
12:51 |
| Mina (MINA) |
3,061125 |
3,05659 |
% -1,46 |
|
12:51 |
| yearn.finance (YFI) |
126299,75 |
126209,05 |
% -0,32 |
|
12:51 |
| Compound (COMP) |
1107,447 |
1106,9935 |
% 3,83 |
|
12:51 |
| IoTeX (IOTX) |
0,23582 |
0,235367 |
% -1,89 |
|
12:51 |
| Holo (HOT) |
0,020362 |
0,020317 |
% -1,54 |
|
12:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:51 |
| Ravencoin (RVN) |
0,282531 |
0,282077 |
% -1,58 |
|
12:51 |
| Theta Fuel (TFUEL) |
0,546921 |
0,546468 |
% -0,25 |
|
12:51 |
| Kava (KAVA) |
3,03709 |
3,035276 |
% -1,73 |
|
12:51 |
| Zilliqa (ZIL) |
0,19818 |
0,197726 |
% 0,46 |
|
12:51 |
| Ankr (ANKR) |
0,239448 |
0,238995 |
% 0,76 |
|
12:51 |
| Syscoin (SYS) |
0,470733 |
0,47028 |
% 3,70 |
|
12:51 |
| Audius (AUDIO) |
0,966862 |
0,966409 |
% 2,35 |
|
12:51 |
| ICON (ICX) |
1,845745 |
1,84121 |
% -1,70 |
|
12:51 |
| Siacoin (SC) |
0,04594 |
0,045849 |
% 0,70 |
|
12:51 |
| Horizen (ZEN) |
302,938 |
302,80195 |
% -2,99 |
|
12:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:51 |
| Synthetix Network Token (SNX) |
16,00855 |
15,9632 |
% -0,85 |
|
12:51 |
| Storj (STORJ) |
5,092805 |
5,08827 |
% -1,67 |
|
12:51 |
| Ontology (ONT) |
2,906028 |
2,903307 |
% -1,32 |
|
12:51 |
| IOST (IOST) |
0,055236 |
0,055191 |
% 2,27 |
|
12:51 |
| Chromia (CHR) |
1,285219 |
1,283405 |
% 6,31 |
|
12:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:51 |
| WINkLink (WIN) |
0,001011 |
0,00101 |
% 0,23 |
|
12:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:51 |
| COTI (COTI) |
0,677529 |
0,676622 |
% -0,27 |
|
12:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:51 |
| Santos FC Fan Token (SANTOS) |
54,0572 |
53,9665 |
% -5,25 |
|
12:51 |
| FC Porto Fan Token (PORTO) |
39,68125 |
39,6359 |
% -0,68 |
|
12:51 |
| Lazio Fan Token (LAZIO) |
29,97635 |
29,931 |
% -0,90 |
|
12:51 |
