| Bitcoin (BTC) |
3808481,15 |
3808480,6665 |
% -1,15 |
|
18:57 |
| Ethereum (ETH) |
119371,315 |
119370,8315 |
% -0,45 |
|
18:57 |
| BNB (BNB) |
35520,811 |
35520,3275 |
% -1,52 |
|
18:57 |
| Cardano (ADA) |
10,49195 |
10,487115 |
% -0,09 |
|
18:57 |
| USD Coin (USDC) |
48,352901 |
48,352418 |
% 0,01 |
|
18:57 |
| Solana (SOL) |
4986,819 |
4986,3355 |
% -2,51 |
|
18:57 |
| Ripple (XRP) |
66,79069 |
66,785855 |
% -2,05 |
|
18:57 |
| Terra (LUNA) |
2,364315 |
2,35948 |
% 5,62 |
|
18:57 |
| Polkadot (DOT) |
51,6378 |
51,58945 |
% 11,96 |
|
18:57 |
| Dogecoin (DOGE) |
4,294931 |
4,294447 |
% -0,02 |
|
18:57 |
| Avalanche (AVAX) |
389,26585 |
389,2175 |
% 5,63 |
|
18:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:57 |
| SHIBA INU (SHIB) |
0,000261 |
0,000261 |
% 0,00 |
|
18:57 |
| NEAR Protocol (NEAR) |
110,7215 |
110,67315 |
% -4,26 |
|
18:57 |
| ChainLink (LINK) |
621,82935 |
621,781 |
% 5,26 |
|
18:57 |
| Uniswap (UNI) |
327,7163 |
327,66795 |
% -2,76 |
|
18:57 |
| Litecoin (LTC) |
2676,1725 |
2675,689 |
% 1,60 |
|
18:57 |
| Cosmos (ATOM) |
79,294 |
79,24565 |
% 3,34 |
|
18:57 |
| Algorand (ALGO) |
4,607755 |
4,60292 |
% 0,74 |
|
18:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:57 |
| TRON (TRX) |
16,144065 |
16,13923 |
% -0,42 |
|
18:57 |
| Bitcoin Cash (BCH) |
12503,31 |
12498,475 |
% 1,29 |
|
18:57 |
| FTX Token (FTT) |
10,86908 |
10,815895 |
% 1,59 |
|
18:57 |
| Stellar Lumens (XLM) |
9,11881 |
9,113975 |
% 2,61 |
|
18:57 |
| Internet Computer (ICP) |
139,68315 |
139,58645 |
% 7,92 |
|
18:57 |
| Decentraland (MANA) |
3,62625 |
3,621415 |
% -0,93 |
|
18:57 |
| Hedera Hashgraph (HBAR) |
3,903296 |
3,902812 |
% 0,40 |
|
18:57 |
| Axie Infinity (AXS) |
46,2226 |
46,17425 |
% 0,21 |
|
18:57 |
| VeChain (VET) |
0,341496 |
0,341303 |
% 0,50 |
|
18:57 |
| The Sandbox (SAND) |
1,935934 |
1,934967 |
% 0,48 |
|
18:57 |
| Ethereum Classic (ETC) |
376,163 |
375,6795 |
% 0,65 |
|
18:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:57 |
| Theta Token (THETA) |
9,01244 |
8,997935 |
% 0,76 |
|
18:57 |
| Harmony (ONE) |
0,034715 |
0,034667 |
% -5,03 |
|
18:57 |
| MultiversX (EGLD) |
216,5113 |
216,3179 |
% 0,07 |
|
18:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:57 |
| Tezos (XTZ) |
11,367085 |
11,357415 |
% -0,85 |
|
18:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:57 |
| Aave (AAVE) |
6306,2905 |
6305,807 |
% -2,31 |
|
18:57 |
| MIOTA (IOTA) |
2,01136 |
2,006525 |
% -1,19 |
|
18:57 |
| PancakeSwap (CAKE) |
107,19195 |
107,1436 |
% 2,36 |
|
18:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:57 |
| Stacks (STX) |
13,67338 |
13,668545 |
% 6,71 |
|
18:57 |
| The Graph (GRT) |
0,916233 |
0,915266 |
% -2,82 |
|
18:57 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
18:57 |
| Flow (FLOW) |
1,397799 |
1,396832 |
% -3,80 |
|
18:57 |
| Kusama (KSM) |
193,4 |
192,9165 |
% 2,31 |
|
18:57 |
| Gala (GALA) |
0,09172 |
0,091672 |
% 1,28 |
|
18:57 |
| Curve (CRV) |
17,95719 |
17,952355 |
% 2,09 |
|
18:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:57 |
| Enjin Coin (ENJ) |
1,296747 |
1,29578 |
% -0,37 |
|
18:57 |
| THORChain (RUNE) |
23,208 |
23,15965 |
% -1,03 |
|
18:57 |
| Quant (QNT) |
3170,3095 |
3169,3425 |
% -0,14 |
|
18:57 |
| eCash (XEC) |
0,000349 |
0,000349 |
% -1,91 |
|
18:57 |
| Zcash (ZEC) |
55440,044 |
55437,143 |
% -1,92 |
|
18:57 |
| Oasis Network (ROSE) |
0,335066 |
0,334582 |
% -3,08 |
|
18:57 |
| Celo (CELO) |
3,781454 |
3,775652 |
% -2,32 |
|
18:57 |
| AMP (AMP) |
0,021612 |
0,021564 |
% -0,67 |
|
18:57 |
| NEO (NEO) |
105,35465 |
105,3063 |
% 1,63 |
|
18:57 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:57 |
| Chiliz (CHZ) |
0,669164 |
0,668681 |
% -0,36 |
|
18:57 |
| Arweave (AR) |
140,0216 |
139,97325 |
% -0,45 |
|
18:57 |
| Basic Attention Token (BAT) |
3,59724 |
3,592405 |
% 0,68 |
|
18:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:57 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:57 |
| Mina (MINA) |
3,91635 |
3,911515 |
% 5,47 |
|
18:57 |
| yearn.finance (YFI) |
108835,85 |
108739,15 |
% -2,51 |
|
18:57 |
| Compound (COMP) |
1001,812 |
1000,845 |
% -1,29 |
|
18:57 |
| IoTeX (IOTX) |
0,149692 |
0,149547 |
% -0,19 |
|
18:57 |
| Holo (HOT) |
0,018373 |
0,018325 |
% -0,52 |
|
18:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:57 |
| Ravencoin (RVN) |
0,147951 |
0,147468 |
% -1,29 |
|
18:57 |
| Theta Fuel (TFUEL) |
0,459325 |
0,457875 |
% 0,21 |
|
18:57 |
| Kava (KAVA) |
2,767554 |
2,765137 |
% 8,35 |
|
18:57 |
| Zilliqa (ZIL) |
0,138716 |
0,138619 |
% -2,48 |
|
18:57 |
| Ankr (ANKR) |
0,206938 |
0,206455 |
% -2,06 |
|
18:57 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:57 |
| Audius (AUDIO) |
0,642088 |
0,641121 |
% -0,60 |
|
18:57 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:57 |
| Siacoin (SC) |
0,035779 |
0,035731 |
% 3,07 |
|
18:57 |
| Horizen (ZEN) |
334,4853 |
334,34025 |
% -2,47 |
|
18:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:57 |
| Synthetix Network Token (SNX) |
10,70469 |
10,699855 |
% -3,02 |
|
18:57 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:57 |
| Ontology (ONT) |
2,710018 |
2,708084 |
% 0,39 |
|
18:57 |
| IOST (IOST) |
0,043032 |
0,042935 |
% 23,99 |
|
18:57 |
| Chromia (CHR) |
0,770699 |
0,768765 |
% -2,63 |
|
18:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:57 |
| WINkLink (WIN) |
0,00173 |
0,001728 |
% 0,85 |
|
18:57 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:57 |
| COTI (COTI) |
0,772633 |
0,77215 |
% -9,88 |
|
18:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:57 |
| Santos FC Fan Token (SANTOS) |
25,3354 |
25,28705 |
% -1,69 |
|
18:57 |
| FC Porto Fan Token (PORTO) |
22,1443 |
22,09595 |
% 0,88 |
|
18:57 |
| Lazio Fan Token (LAZIO) |
18,8565 |
18,80815 |
% 0,00 |
|
18:57 |
