| Bitcoin (BTC) |
3043528,425 |
3043527,9625 |
% -0,04 |
|
19:09 |
| Ethereum (ETH) |
82062,7625 |
82062,3 |
% -0,32 |
|
19:09 |
| BNB (BNB) |
28045,5375 |
28045,075 |
% -0,10 |
|
19:09 |
| Cardano (ADA) |
7,922625 |
7,918 |
% -1,72 |
|
19:09 |
| USD Coin (USDC) |
46,276363 |
46,2759 |
% 0,00 |
|
19:09 |
| Solana (SOL) |
3416,4875 |
3416,025 |
% 0,76 |
|
19:09 |
| Ripple (XRP) |
56,142875 |
56,13825 |
% 0,21 |
|
19:09 |
| Terra (LUNA) |
2,502125 |
2,4975 |
% 2,27 |
|
19:09 |
| Polkadot (DOT) |
47,915 |
47,86875 |
% 3,60 |
|
19:09 |
| Dogecoin (DOGE) |
4,033925 |
4,033463 |
% 0,22 |
|
19:09 |
| Avalanche (AVAX) |
321,9 |
321,85375 |
% 2,61 |
|
19:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:09 |
| SHIBA INU (SHIB) |
0,000232 |
0,000232 |
% 0,80 |
|
19:09 |
| NEAR Protocol (NEAR) |
109,4275 |
109,38125 |
% 1,15 |
|
19:09 |
| ChainLink (LINK) |
383,55125 |
383,505 |
% 1,25 |
|
19:09 |
| Uniswap (UNI) |
154,1975 |
154,15125 |
% 9,63 |
|
19:09 |
| Litecoin (LTC) |
2115,0125 |
2114,55 |
% 1,65 |
|
19:09 |
| Cosmos (ATOM) |
92,54625 |
92,45375 |
% 0,65 |
|
19:09 |
| Algorand (ALGO) |
4,629625 |
4,625 |
% 7,18 |
|
19:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:09 |
| TRON (TRX) |
14,88325 |
14,878625 |
% 1,35 |
|
19:09 |
| Bitcoin Cash (BCH) |
9990 |
9985,375 |
% -0,09 |
|
19:09 |
| FTX Token (FTT) |
12,677125 |
12,64475 |
% 2,02 |
|
19:09 |
| Stellar Lumens (XLM) |
10,75775 |
10,753125 |
% 6,75 |
|
19:09 |
| Internet Computer (ICP) |
112,98875 |
112,9425 |
% 3,04 |
|
19:09 |
| Decentraland (MANA) |
3,279125 |
3,2745 |
% 3,06 |
|
19:09 |
| Hedera Hashgraph (HBAR) |
3,798975 |
3,798513 |
% 1,42 |
|
19:09 |
| Axie Infinity (AXS) |
46,99 |
46,94375 |
% 1,80 |
|
19:09 |
| VeChain (VET) |
0,237124 |
0,237078 |
% -1,14 |
|
19:09 |
| The Sandbox (SAND) |
2,498888 |
2,4975 |
% 2,56 |
|
19:09 |
| Ethereum Classic (ETC) |
344,5625 |
344,1 |
% 2,06 |
|
19:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:09 |
| Theta Token (THETA) |
7,696 |
7,691375 |
% 4,01 |
|
19:09 |
| Harmony (ONE) |
0,071225 |
0,070763 |
% 1,33 |
|
19:09 |
| MultiversX (EGLD) |
141,0625 |
140,6 |
% 2,01 |
|
19:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:09 |
| Tezos (XTZ) |
11,5255 |
11,51625 |
% 2,64 |
|
19:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:09 |
| Aave (AAVE) |
3545,525 |
3545,0625 |
% 3,40 |
|
19:09 |
| MIOTA (IOTA) |
2,257 |
2,252375 |
% 1,25 |
|
19:09 |
| PancakeSwap (CAKE) |
65,16625 |
65,12 |
% 0,86 |
|
19:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:09 |
| Stacks (STX) |
9,0095 |
9,004875 |
% 1,62 |
|
19:09 |
| The Graph (GRT) |
0,931938 |
0,931013 |
% 1,97 |
|
19:09 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
19:09 |
| Flow (FLOW) |
1,430975 |
1,429588 |
% 4,81 |
|
19:09 |
| Kusama (KSM) |
177,1375 |
176,675 |
% 2,68 |
|
19:09 |
| Gala (GALA) |
0,127188 |
0,126725 |
% 1,48 |
|
19:09 |
| Curve (CRV) |
11,248 |
11,243375 |
% 2,57 |
|
19:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:09 |
| Enjin Coin (ENJ) |
1,562325 |
1,560938 |
% 1,11 |
|
19:09 |
| THORChain (RUNE) |
19,56375 |
19,5175 |
% 3,68 |
|
19:09 |
| Quant (QNT) |
3312,425 |
3309,65 |
% -0,97 |
|
19:09 |
| eCash (XEC) |
0,000265 |
0,000264 |
% 0,88 |
|
19:09 |
| Zcash (ZEC) |
22838,7125 |
22838,25 |
% -0,77 |
|
19:09 |
| Oasis Network (ROSE) |
0,329763 |
0,3293 |
% 0,99 |
|
19:09 |
| Celo (CELO) |
3,032613 |
3,030763 |
% 4,13 |
|
19:09 |
| AMP (AMP) |
0,025253 |
0,025206 |
% 2,83 |
|
19:09 |
| NEO (NEO) |
107,34625 |
107,3 |
% 2,88 |
|
19:09 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:09 |
| Chiliz (CHZ) |
1,134975 |
1,134513 |
% 0,04 |
|
19:09 |
| Arweave (AR) |
96,385 |
96,2925 |
% 3,63 |
|
19:09 |
| Basic Attention Token (BAT) |
4,296625 |
4,292 |
% 2,88 |
|
19:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:09 |
| Secret (SCRT) |
2,835125 |
2,825875 |
% 1,66 |
|
19:09 |
| Mina (MINA) |
2,104375 |
2,09975 |
% 5,83 |
|
19:09 |
| yearn.finance (YFI) |
91713,75 |
91621,25 |
% 0,15 |
|
19:09 |
| Compound (COMP) |
838,05 |
837,125 |
% 2,84 |
|
19:09 |
| IoTeX (IOTX) |
0,14985 |
0,149388 |
% -1,82 |
|
19:09 |
| Holo (HOT) |
0,014939 |
0,014893 |
% 0,62 |
|
19:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:09 |
| Ravencoin (RVN) |
0,207663 |
0,2072 |
% 1,82 |
|
19:09 |
| Theta Fuel (TFUEL) |
0,394513 |
0,393588 |
% 0,59 |
|
19:09 |
| Kava (KAVA) |
2,228788 |
2,226475 |
% 3,15 |
|
19:09 |
| Zilliqa (ZIL) |
0,153088 |
0,152625 |
% 1,54 |
|
19:09 |
| Ankr (ANKR) |
0,186388 |
0,185925 |
% 2,28 |
|
19:09 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:09 |
| Audius (AUDIO) |
0,717338 |
0,716413 |
% 0,78 |
|
19:09 |
| ICON (ICX) |
1,37825 |
1,373625 |
% 2,76 |
|
19:09 |
| Siacoin (SC) |
0,034271 |
0,034225 |
% 0,27 |
|
19:09 |
| Horizen (ZEN) |
214,1375 |
214,09125 |
% -0,17 |
|
19:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:09 |
| Synthetix Network Token (SNX) |
12,025 |
11,97875 |
% 0,39 |
|
19:09 |
| Storj (STORJ) |
3,7185 |
3,713875 |
% 4,15 |
|
19:09 |
| Ontology (ONT) |
2,261625 |
2,2607 |
% -0,23 |
|
19:09 |
| IOST (IOST) |
0,038711 |
0,038665 |
% 1,58 |
|
19:09 |
| Chromia (CHR) |
0,7659 |
0,764975 |
% 2,54 |
|
19:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:09 |
| WINkLink (WIN) |
0,000884 |
0,000883 |
% 3,36 |
|
19:09 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:09 |
| COTI (COTI) |
0,474525 |
0,474063 |
% 1,38 |
|
19:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:09 |
| Santos FC Fan Token (SANTOS) |
30,4325 |
30,34 |
% 2,34 |
|
19:09 |
| FC Porto Fan Token (PORTO) |
25,53 |
25,48375 |
% 0,36 |
|
19:09 |
| Lazio Fan Token (LAZIO) |
21,5525 |
21,50625 |
% 0,65 |
|
19:09 |
