| Bitcoin (BTC) |
3665769,294 |
3665768,8405 |
% -0,18 |
|
13:00 |
| Ethereum (ETH) |
103963,061 |
103962,6075 |
% -1,86 |
|
13:00 |
| BNB (BNB) |
30009,4555 |
30009,002 |
% 1,32 |
|
13:00 |
| Cardano (ADA) |
12,512065 |
12,50753 |
% -0,86 |
|
13:00 |
| USD Coin (USDC) |
45,358617 |
45,358163 |
% 0,01 |
|
13:00 |
| Solana (SOL) |
4343,1695 |
4342,716 |
% 0,49 |
|
13:00 |
| Ripple (XRP) |
66,01146 |
66,006925 |
% 0,31 |
|
13:00 |
| Terra (LUNA) |
3,20171 |
3,197175 |
% 0,00 |
|
13:00 |
| Polkadot (DOT) |
61,1318 |
61,08645 |
% -0,88 |
|
13:00 |
| Dogecoin (DOGE) |
4,975349 |
4,974895 |
% -0,05 |
|
13:00 |
| Avalanche (AVAX) |
449,872 |
449,4185 |
% -2,46 |
|
13:00 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:00 |
| SHIBA INU (SHIB) |
0,000296 |
0,000296 |
% -0,76 |
|
13:00 |
| NEAR Protocol (NEAR) |
71,97045 |
71,9251 |
% 2,06 |
|
13:00 |
| ChainLink (LINK) |
468,919 |
468,4655 |
% -2,36 |
|
13:00 |
| Uniswap (UNI) |
172,64745 |
172,6021 |
% -3,57 |
|
13:00 |
| Litecoin (LTC) |
2642,091 |
2641,6375 |
% -0,78 |
|
13:00 |
| Cosmos (ATOM) |
93,7838 |
93,73845 |
% 0,24 |
|
13:00 |
| Algorand (ALGO) |
5,61433 |
5,609795 |
% 0,57 |
|
13:00 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:00 |
| TRON (TRX) |
15,849825 |
15,84529 |
% -0,43 |
|
13:00 |
| Bitcoin Cash (BCH) |
20176,215 |
20171,68 |
% -1,33 |
|
13:00 |
| FTX Token (FTT) |
15,56412 |
15,54598 |
% -4,37 |
|
13:00 |
| Stellar Lumens (XLM) |
7,50996 |
7,505425 |
% -1,13 |
|
13:00 |
| Internet Computer (ICP) |
150,2899 |
150,24455 |
% -3,78 |
|
13:00 |
| Decentraland (MANA) |
4,54407 |
4,539535 |
% 0,60 |
|
13:00 |
| Hedera Hashgraph (HBAR) |
4,317774 |
4,31732 |
% -1,25 |
|
13:00 |
| Axie Infinity (AXS) |
63,26325 |
63,2179 |
% -2,24 |
|
13:00 |
| VeChain (VET) |
0,346928 |
0,346837 |
% -1,89 |
|
13:00 |
| The Sandbox (SAND) |
3,659745 |
3,65521 |
% -1,22 |
|
13:00 |
| Ethereum Classic (ETC) |
433,546 |
433,0925 |
% -1,95 |
|
13:00 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:00 |
| Theta Token (THETA) |
11,5189 |
11,47355 |
% 8,55 |
|
13:00 |
| Harmony (ONE) |
0,114736 |
0,113829 |
% -0,40 |
|
13:00 |
| MultiversX (EGLD) |
214,5055 |
214,052 |
% -0,84 |
|
13:00 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:00 |
| Tezos (XTZ) |
17,65929 |
17,654755 |
% -2,31 |
|
13:00 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:00 |
| Aave (AAVE) |
4481,0335 |
4480,58 |
% -2,21 |
|
13:00 |
| MIOTA (IOTA) |
2,89333 |
2,888795 |
% -2,75 |
|
13:00 |
| PancakeSwap (CAKE) |
70,6553 |
70,60995 |
% -1,83 |
|
13:00 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:00 |
| Stacks (STX) |
12,013215 |
12,00868 |
% -0,04 |
|
13:00 |
| The Graph (GRT) |
1,307441 |
1,306987 |
% 1,87 |
|
13:00 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
13:00 |
| Flow (FLOW) |
1,906968 |
1,906061 |
% 0,24 |
|
13:00 |
| Kusama (KSM) |
258,0415 |
257,588 |
% -3,40 |
|
13:00 |
| Gala (GALA) |
0,176412 |
0,175958 |
% -3,00 |
|
13:00 |
| Curve (CRV) |
12,856725 |
12,85219 |
% 8,58 |
|
13:00 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:00 |
| Enjin Coin (ENJ) |
2,269768 |
2,267954 |
% 3,93 |
|
13:00 |
| THORChain (RUNE) |
27,61815 |
27,5728 |
% 1,67 |
|
13:00 |
| Quant (QNT) |
3259,758 |
3258,3975 |
% -2,42 |
|
13:00 |
| eCash (XEC) |
0,000383 |
0,000383 |
% -2,88 |
|
13:00 |
| Zcash (ZEC) |
24962,9075 |
24962,454 |
% -3,73 |
|
13:00 |
| Oasis Network (ROSE) |
0,504746 |
0,504292 |
% -2,71 |
|
13:00 |
| Celo (CELO) |
4,415276 |
4,411195 |
% -3,05 |
|
13:00 |
| AMP (AMP) |
0,041767 |
0,041722 |
% 0,99 |
|
13:00 |
| NEO (NEO) |
146,07235 |
145,98165 |
% 0,19 |
|
13:00 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:00 |
| Chiliz (CHZ) |
1,984063 |
1,983609 |
% -2,24 |
|
13:00 |
| Arweave (AR) |
106,119 |
105,6655 |
% -3,72 |
|
13:00 |
| Basic Attention Token (BAT) |
5,02478 |
5,020245 |
% -2,98 |
|
13:00 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:00 |
| Secret (SCRT) |
4,8071 |
4,79803 |
% -4,25 |
|
13:00 |
| Mina (MINA) |
3,061125 |
3,05659 |
% -1,32 |
|
13:00 |
| yearn.finance (YFI) |
126299,75 |
126209,05 |
% -0,57 |
|
13:00 |
| Compound (COMP) |
1106,9935 |
1106,54 |
% 3,34 |
|
13:00 |
| IoTeX (IOTX) |
0,23582 |
0,235367 |
% -1,51 |
|
13:00 |
| Holo (HOT) |
0,020362 |
0,020317 |
% -1,75 |
|
13:00 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:00 |
| Ravencoin (RVN) |
0,282531 |
0,282077 |
% -1,58 |
|
13:00 |
| Theta Fuel (TFUEL) |
0,548282 |
0,547375 |
% 0,00 |
|
13:00 |
| Kava (KAVA) |
3,036636 |
3,034822 |
% -1,76 |
|
13:00 |
| Zilliqa (ZIL) |
0,19818 |
0,197726 |
% 0,23 |
|
13:00 |
| Ankr (ANKR) |
0,239448 |
0,238995 |
% 0,57 |
|
13:00 |
| Syscoin (SYS) |
0,47164 |
0,470733 |
% 3,28 |
|
13:00 |
| Audius (AUDIO) |
0,966409 |
0,965955 |
% 2,11 |
|
13:00 |
| ICON (ICX) |
1,845745 |
1,84121 |
% -1,70 |
|
13:00 |
| Siacoin (SC) |
0,045894 |
0,045849 |
% 0,40 |
|
13:00 |
| Horizen (ZEN) |
303,1194 |
303,0287 |
% -3,29 |
|
13:00 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:00 |
| Synthetix Network Token (SNX) |
16,00855 |
15,9632 |
% -0,85 |
|
13:00 |
| Storj (STORJ) |
5,092805 |
5,08827 |
% -1,58 |
|
13:00 |
| Ontology (ONT) |
2,9024 |
2,900133 |
% -1,65 |
|
13:00 |
| IOST (IOST) |
0,055191 |
0,055146 |
% 2,10 |
|
13:00 |
| Chromia (CHR) |
1,283405 |
1,282045 |
% 6,27 |
|
13:00 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:00 |
| WINkLink (WIN) |
0,001011 |
0,001009 |
% 0,00 |
|
13:00 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:00 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:00 |
| COTI (COTI) |
0,676622 |
0,676169 |
% -0,53 |
|
13:00 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:00 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:00 |
| Santos FC Fan Token (SANTOS) |
54,01185 |
53,9665 |
% -5,40 |
|
13:00 |
| FC Porto Fan Token (PORTO) |
39,68125 |
39,6359 |
% -0,46 |
|
13:00 |
| Lazio Fan Token (LAZIO) |
29,97635 |
29,931 |
% -1,05 |
|
13:00 |
