| Bitcoin (BTC) |
4646661,5088 |
4646661,1104 |
% 4,88 |
|
05:51 |
| Ethereum (ETH) |
118177,7904 |
118177,392 |
% 6,66 |
|
05:51 |
| BNB (BNB) |
27488,4048 |
27488,0064 |
% 2,98 |
|
05:51 |
| Cardano (ADA) |
27,437808 |
27,433824 |
% 10,44 |
|
05:51 |
| USD Coin (USDC) |
39,832032 |
39,828048 |
% 0,01 |
|
05:51 |
| Solana (SOL) |
6575,1936 |
6574,7952 |
% 4,24 |
|
05:51 |
| Ripple (XRP) |
102,918672 |
102,914688 |
% 6,55 |
|
05:51 |
| Terra (LUNA) |
6,768816 |
6,764832 |
% 8,02 |
|
05:51 |
| Polkadot (DOT) |
156,372 |
156,33216 |
% 7,80 |
|
05:51 |
| Dogecoin (DOGE) |
7,911029 |
7,91063 |
% 9,74 |
|
05:51 |
| Avalanche (AVAX) |
832,2576 |
831,8592 |
% 7,02 |
|
05:51 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
05:51 |
| SHIBA INU (SHIB) |
0,000541 |
0,000541 |
% 9,16 |
|
05:51 |
| NEAR Protocol (NEAR) |
101,71152 |
101,67168 |
% 8,69 |
|
05:51 |
| ChainLink (LINK) |
614,3328 |
613,9344 |
% 7,46 |
|
05:51 |
| Uniswap (UNI) |
336,48864 |
336,4488 |
% 3,01 |
|
05:51 |
| Litecoin (LTC) |
3811,8912 |
3811,4928 |
% 4,83 |
|
05:51 |
| Cosmos (ATOM) |
185,57472 |
185,53488 |
% 7,40 |
|
05:51 |
| Algorand (ALGO) |
8,7648 |
8,760816 |
% 13,75 |
|
05:51 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
05:51 |
| TRON (TRX) |
11,756784 |
11,7528 |
% 1,31 |
|
05:51 |
| Bitcoin Cash (BCH) |
20756,64 |
20752,656 |
% 1,48 |
|
05:51 |
| FTX Token (FTT) |
34,935696 |
34,895856 |
% 7,10 |
|
05:51 |
| Stellar Lumens (XLM) |
12,147216 |
12,143232 |
% 3,89 |
|
05:51 |
| Internet Computer (ICP) |
218,44272 |
218,40288 |
% 6,43 |
|
05:51 |
| Decentraland (MANA) |
12,19104 |
12,187056 |
% 6,73 |
|
05:51 |
| Hedera Hashgraph (HBAR) |
7,905053 |
7,904654 |
% 13,97 |
|
05:51 |
| Axie Infinity (AXS) |
99,48048 |
99,44064 |
% 9,04 |
|
05:51 |
| VeChain (VET) |
0,974088 |
0,97369 |
% 8,91 |
|
05:51 |
| The Sandbox (SAND) |
11,597424 |
11,59344 |
% 7,46 |
|
05:51 |
| Ethereum Classic (ETC) |
739,8288 |
739,4304 |
% 5,10 |
|
05:51 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:51 |
| Theta Token (THETA) |
32,0712 |
32,03136 |
% 8,21 |
|
05:51 |
| Harmony (ONE) |
0,473299 |
0,472901 |
% 13,25 |
|
05:51 |
| MultiversX (EGLD) |
611,1456 |
610,7472 |
% 7,42 |
|
05:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
05:51 |
| Tezos (XTZ) |
23,919936 |
23,915952 |
% 6,70 |
|
05:51 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:51 |
| Aave (AAVE) |
12265,1424 |
12264,744 |
% 2,62 |
|
05:51 |
| MIOTA (IOTA) |
7,334544 |
7,33056 |
% 5,93 |
|
05:51 |
| PancakeSwap (CAKE) |
100,47648 |
100,43664 |
% 6,19 |
|
05:51 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
05:51 |
| Stacks (STX) |
29,95968 |
29,91984 |
% 8,51 |
|
05:51 |
| The Graph (GRT) |
3,932208 |
3,928224 |
% 8,83 |
|
05:51 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
05:51 |
| Flow (FLOW) |
15,01968 |
14,97984 |
% 6,80 |
|
05:51 |
| Kusama (KSM) |
589,2336 |
588,8352 |
% 8,76 |
|
05:51 |
| Gala (GALA) |
0,686443 |
0,686045 |
% 11,46 |
|
05:51 |
| Curve (CRV) |
24,525504 |
24,52152 |
% 9,07 |
|
05:51 |
| Maker (MKR) |
80691,936 |
80687,952 |
% 1,97 |
|
05:51 |
| Enjin Coin (ENJ) |
3,04776 |
3,043776 |
% 8,83 |
|
05:51 |
| THORChain (RUNE) |
61,31376 |
61,27392 |
% 8,76 |
|
05:51 |
| Quant (QNT) |
4649,328 |
4648,9296 |
% 5,97 |
|
05:51 |
| eCash (XEC) |
0,000818 |
0,000818 |
% 5,61 |
|
05:51 |
| Zcash (ZEC) |
1691,6064 |
1690,8096 |
% 3,01 |
|
05:51 |
| Oasis Network (ROSE) |
1,162133 |
1,161734 |
% 11,90 |
|
05:51 |
| Celo (CELO) |
12,999792 |
12,995808 |
% 7,69 |
|
05:51 |
| AMP (AMP) |
0,146691 |
0,146651 |
% 4,96 |
|
05:51 |
| NEO (NEO) |
250,1952 |
249,7968 |
% 6,45 |
|
05:51 |
| Loopring (LRC) |
3,235008 |
3,231024 |
% 7,55 |
|
05:51 |
| Chiliz (CHZ) |
1,606349 |
1,60595 |
% 6,30 |
|
05:51 |
| Arweave (AR) |
252,984 |
252,5856 |
% 13,21 |
|
05:51 |
| Basic Attention Token (BAT) |
5,69712 |
5,693136 |
% 5,85 |
|
05:51 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:51 |
| Secret (SCRT) |
7,15128 |
7,143312 |
% 6,79 |
|
05:51 |
| Mina (MINA) |
7,804656 |
7,800672 |
% 8,48 |
|
05:51 |
| yearn.finance (YFI) |
228203,52 |
228163,68 |
% 5,06 |
|
05:51 |
| Compound (COMP) |
1909,9296 |
1909,5312 |
% 4,88 |
|
05:51 |
| IoTeX (IOTX) |
0,889229 |
0,88883 |
% 4,69 |
|
05:51 |
| Holo (HOT) |
0,038406 |
0,038326 |
% 8,94 |
|
05:51 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:51 |
| Ravencoin (RVN) |
0,560549 |
0,56015 |
% 5,24 |
|
05:51 |
| Theta Fuel (TFUEL) |
1,44181 |
1,439021 |
% 3,58 |
|
05:51 |
| Kava (KAVA) |
16,645152 |
16,641168 |
% 3,85 |
|
05:51 |
| Zilliqa (ZIL) |
0,482462 |
0,482064 |
% 6,51 |
|
05:51 |
| Ankr (ANKR) |
0,631464 |
0,631066 |
% 6,30 |
|
05:51 |
| Syscoin (SYS) |
1,664515 |
1,66332 |
% 10,25 |
|
05:51 |
| Audius (AUDIO) |
2,454144 |
2,45016 |
% 4,24 |
|
05:51 |
| ICON (ICX) |
5,374416 |
5,370432 |
% 4,57 |
|
05:51 |
| Siacoin (SC) |
0,128882 |
0,128843 |
% 3,45 |
|
05:51 |
| Horizen (ZEN) |
331,4688 |
331,0704 |
% 5,73 |
|
05:51 |
| Perpetual Protocol (PERP) |
11,023728 |
11,019744 |
% 7,25 |
|
05:51 |
| Synthetix Network Token (SNX) |
26,33424 |
26,2944 |
% 8,55 |
|
05:51 |
| Storj (STORJ) |
11,1552 |
11,151216 |
% 4,75 |
|
05:51 |
| Ontology (ONT) |
5,474016 |
5,470032 |
% 4,97 |
|
05:51 |
| IOST (IOST) |
0,147886 |
0,147806 |
% 4,68 |
|
05:51 |
| Chromia (CHR) |
3,721056 |
3,717072 |
% 9,77 |
|
05:51 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
05:51 |
| WINkLink (WIN) |
0,002094 |
0,002093 |
% 1,29 |
|
05:51 |
| DENT (DENT) |
0,027888 |
0,027848 |
% 9,39 |
|
05:51 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
05:51 |
| COTI (COTI) |
2,293589 |
2,292394 |
% 7,65 |
|
05:51 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:51 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
05:51 |
| Santos FC Fan Token (SANTOS) |
82,34928 |
82,2696 |
% 3,87 |
|
05:51 |
| FC Porto Fan Token (PORTO) |
33,54528 |
33,50544 |
% 6,73 |
|
05:51 |
| Lazio Fan Token (LAZIO) |
32,42976 |
32,38992 |
% 4,49 |
|
05:51 |
