Bitcoin (BTC) |
2217092,04 |
2217091,7175 |
% -0,58 |
|
21:33 |
Ethereum (ETH) |
123779,0475 |
123778,725 |
% 2,37 |
|
21:33 |
BNB (BNB) |
19375,8 |
19372,575 |
% -0,22 |
|
21:33 |
Cardano (ADA) |
14,793075 |
14,78985 |
% -0,04 |
|
21:33 |
USD Coin (USDC) |
32,266125 |
32,2629 |
% 0,02 |
|
21:33 |
Solana (SOL) |
5215,7925 |
5215,47 |
% -3,01 |
|
21:33 |
Ripple (XRP) |
17,121525 |
17,1183 |
% -1,45 |
|
21:33 |
Terra (LUNA) |
19,17585 |
19,172625 |
% -2,54 |
|
21:33 |
Polkadot (DOT) |
242,16525 |
242,133 |
% 1,82 |
|
21:33 |
Dogecoin (DOGE) |
5,410905 |
5,410583 |
% -0,89 |
|
21:33 |
Avalanche (AVAX) |
1187,7675 |
1187,445 |
% -3,13 |
|
21:33 |
Polygon (MATIC) |
23,16195 |
23,158725 |
% -1,21 |
|
21:33 |
SHIBA INU (SHIB) |
0,000785 |
0,000784 |
% -2,05 |
|
21:33 |
NEAR Protocol (NEAR) |
255,291 |
255,25875 |
% -1,88 |
|
21:33 |
ChainLink (LINK) |
552,1845 |
552,15225 |
% -2,03 |
|
21:33 |
Uniswap (UNI) |
364,7475 |
364,71525 |
% 1,67 |
|
21:33 |
Litecoin (LTC) |
2707,71 |
2707,3875 |
% -0,94 |
|
21:33 |
Cosmos (ATOM) |
270,35175 |
270,28725 |
% -1,12 |
|
21:33 |
Algorand (ALGO) |
6,098475 |
6,09525 |
% -1,67 |
|
21:33 |
Fantom (FTM) |
26,164425 |
26,1612 |
% 0,09 |
|
21:33 |
TRON (TRX) |
3,643605 |
3,643283 |
% -0,21 |
|
21:33 |
Bitcoin Cash (BCH) |
15596,1 |
15592,875 |
% -2,01 |
|
21:33 |
FTX Token (FTT) |
51,50325 |
51,45165 |
% -0,83 |
|
21:33 |
Stellar Lumens (XLM) |
3,51525 |
3,512025 |
% -1,89 |
|
21:33 |
Internet Computer (ICP) |
389,48325 |
389,451 |
% -1,82 |
|
21:33 |
Decentraland (MANA) |
14,464125 |
14,4609 |
% -2,46 |
|
21:33 |
Hedera Hashgraph (HBAR) |
3,434625 |
3,4314 |
% -1,57 |
|
21:33 |
Axie Infinity (AXS) |
251,58225 |
251,55 |
% -2,48 |
|
21:33 |
VeChain (VET) |
1,157775 |
1,157453 |
% 2,02 |
|
21:33 |
The Sandbox (SAND) |
14,319 |
14,315775 |
% -1,92 |
|
21:33 |
Ethereum Classic (ETC) |
1034,2575 |
1033,935 |
% 1,49 |
|
21:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:33 |
Theta Token (THETA) |
73,659 |
73,62675 |
% -3,14 |
|
21:33 |
Harmony (ONE) |
0,707565 |
0,70692 |
% -3,18 |
|
21:33 |
MultiversX (EGLD) |
1252,2675 |
1251,6225 |
% -0,97 |
|
21:33 |
Klaytn (KLAY) |
6,014625 |
6,0114 |
% -0,43 |
|
21:33 |
Tezos (XTZ) |
30,99225 |
30,96 |
% -3,03 |
|
21:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:33 |
Aave (AAVE) |
3556,8525 |
3556,2075 |
% 3,40 |
|
21:33 |
MIOTA (IOTA) |
7,253025 |
7,2498 |
% -2,09 |
|
21:33 |
PancakeSwap (CAKE) |
95,202 |
95,16975 |
% -1,07 |
|
21:33 |
EOS (EOS) |
26,85135 |
26,848125 |
% -2,15 |
|
21:33 |
Stacks (STX) |
63,726 |
63,69375 |
% -0,40 |
|
21:33 |
The Graph (GRT) |
10,2684 |
10,265175 |
% -1,82 |
|
21:33 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
21:33 |
Flow (FLOW) |
29,67 |
29,63775 |
% -1,71 |
|
21:33 |
Kusama (KSM) |
1043,2875 |
1042,965 |
% -0,74 |
|
21:33 |
Gala (GALA) |
1,410938 |
1,410615 |
% -1,66 |
|
21:33 |
Curve (CRV) |
15,650925 |
15,6477 |
% -3,48 |
|
21:33 |
Maker (MKR) |
91074 |
91041,75 |
% 1,00 |
|
21:33 |
Enjin Coin (ENJ) |
11,06175 |
11,0553 |
% -2,28 |
|
21:33 |
THORChain (RUNE) |
214,75275 |
214,7205 |
% -0,86 |
|
21:33 |
Quant (QNT) |
2970,225 |
2967 |
% -1,81 |
|
21:33 |
eCash (XEC) |
0,001559 |
0,001559 |
% -2,40 |
|
21:33 |
Zcash (ZEC) |
854,3025 |
853,6575 |
% -1,08 |
|
21:33 |
Oasis Network (ROSE) |
2,79672 |
2,795753 |
% -1,92 |
|
21:33 |
Celo (CELO) |
28,473525 |
28,4574 |
% -0,73 |
|
21:33 |
AMP (AMP) |
0,223106 |
0,223073 |
% -1,94 |
|
21:33 |
NEO (NEO) |
494,715 |
494,3925 |
% -0,33 |
|
21:33 |
Loopring (LRC) |
8,6946 |
8,691375 |
% -2,60 |
|
21:33 |
Chiliz (CHZ) |
4,296023 |
4,2957 |
% 11,53 |
|
21:33 |
Arweave (AR) |
1240,56075 |
1240,5285 |
% -4,33 |
|
21:33 |
Basic Attention Token (BAT) |
7,898025 |
7,891575 |
% -1,84 |
|
21:33 |
Waves (WAVES) |
78,65775 |
78,6255 |
% -1,42 |
|
21:33 |
Secret (SCRT) |
13,090275 |
13,083825 |
% -2,12 |
|
21:33 |
Mina (MINA) |
27,68985 |
27,6834 |
% 2,85 |
|
21:33 |
yearn.finance (YFI) |
232909,5 |
232877,25 |
% -1,04 |
|
21:33 |
Compound (COMP) |
2056,905 |
2056,26 |
% 0,25 |
|
21:33 |
IoTeX (IOTX) |
1,642493 |
1,64217 |
% -3,19 |
|
21:33 |
Holo (HOT) |
0,076142 |
0,07611 |
% -1,13 |
|
21:33 |
NEM (XEM) |
1,196153 |
1,195508 |
% -0,96 |
|
21:33 |
Ravencoin (RVN) |
0,962663 |
0,96234 |
% -1,85 |
|
21:33 |
Theta Fuel (TFUEL) |
3,334328 |
3,331425 |
% -2,77 |
|
21:33 |
Kava (KAVA) |
21,739725 |
21,733275 |
% -1,01 |
|
21:33 |
Zilliqa (ZIL) |
0,77658 |
0,776258 |
% -0,82 |
|
21:33 |
Ankr (ANKR) |
1,470278 |
1,469633 |
% -0,93 |
|
21:33 |
Syscoin (SYS) |
6,12105 |
6,117825 |
% 0,05 |
|
21:33 |
Audius (AUDIO) |
6,837 |
6,833775 |
% -5,28 |
|
21:33 |
ICON (ICX) |
7,227225 |
7,220775 |
% -1,97 |
|
21:33 |
Siacoin (SC) |
0,234522 |
0,234329 |
% 0,73 |
|
21:33 |
Horizen (ZEN) |
301,215 |
300,8925 |
% -2,00 |
|
21:33 |
Perpetual Protocol (PERP) |
37,31325 |
37,281 |
% -1,95 |
|
21:33 |
Synthetix Network Token (SNX) |
95,976 |
95,94375 |
% 2,02 |
|
21:33 |
Storj (STORJ) |
17,76975 |
17,7633 |
% -1,55 |
|
21:33 |
Ontology (ONT) |
9,8427 |
9,83625 |
% -1,64 |
|
21:33 |
IOST (IOST) |
0,294443 |
0,29412 |
% -2,56 |
|
21:33 |
Chromia (CHR) |
11,355225 |
11,348775 |
% -4,22 |
|
21:33 |
Ren (REN) |
2,289428 |
2,287815 |
% -3,93 |
|
21:33 |
WINkLink (WIN) |
0,00386 |
0,003857 |
% 1,36 |
|
21:33 |
DENT (DENT) |
0,044505 |
0,044473 |
% -0,86 |
|
21:33 |
WazirX (WRX) |
7,17885 |
7,175625 |
% 2,91 |
|
21:33 |
COTI (COTI) |
4,237328 |
4,235393 |
% -0,42 |
|
21:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:33 |
Reef (REEF) |
0,068144 |
0,068112 |
% -2,36 |
|
21:33 |
Santos FC Fan Token (SANTOS) |
213,52725 |
213,4305 |
% -0,79 |
|
21:33 |
FC Porto Fan Token (PORTO) |
81,04425 |
81,012 |
% 2,57 |
|
21:33 |
Lazio Fan Token (LAZIO) |
86,946 |
86,91375 |
% 1,24 |
|
21:33 |