| Bitcoin (BTC) |
2962509,057 |
2962508,5867 |
% -3,01 |
|
08:42 |
| Ethereum (ETH) |
86169,7769 |
86169,3066 |
% -4,86 |
|
08:42 |
| BNB (BNB) |
26756,3076 |
26755,8373 |
% -2,69 |
|
08:42 |
| Cardano (ADA) |
7,468364 |
7,463661 |
% -3,64 |
|
08:42 |
| USD Coin (USDC) |
47,066683 |
47,066213 |
% 0,01 |
|
08:42 |
| Solana (SOL) |
3512,6707 |
3512,2004 |
% -3,53 |
|
08:42 |
| Ripple (XRP) |
50,971114 |
50,966411 |
% -2,97 |
|
08:42 |
| Terra (LUNA) |
2,149271 |
2,144568 |
% -3,99 |
|
08:42 |
| Polkadot (DOT) |
39,9755 |
39,92847 |
% 0,71 |
|
08:42 |
| Dogecoin (DOGE) |
3,377695 |
3,377224 |
% -3,29 |
|
08:42 |
| Avalanche (AVAX) |
304,89549 |
304,84846 |
% -3,53 |
|
08:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:42 |
| SHIBA INU (SHIB) |
0,000194 |
0,000193 |
% -2,83 |
|
08:42 |
| NEAR Protocol (NEAR) |
92,60207 |
92,55504 |
% -4,37 |
|
08:42 |
| ChainLink (LINK) |
386,86878 |
386,82175 |
% -3,86 |
|
08:42 |
| Uniswap (UNI) |
165,49857 |
165,45154 |
% -5,20 |
|
08:42 |
| Litecoin (LTC) |
2126,2263 |
2125,756 |
% -0,31 |
|
08:42 |
| Cosmos (ATOM) |
70,59203 |
70,545 |
% -3,66 |
|
08:42 |
| Algorand (ALGO) |
3,870569 |
3,865866 |
% -2,49 |
|
08:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:42 |
| TRON (TRX) |
15,14366 |
15,138957 |
% -0,68 |
|
08:42 |
| Bitcoin Cash (BCH) |
10478,284 |
10473,581 |
% -0,76 |
|
08:42 |
| FTX Token (FTT) |
9,504763 |
9,481248 |
% -5,48 |
|
08:42 |
| Stellar Lumens (XLM) |
8,615896 |
8,611193 |
% -2,71 |
|
08:42 |
| Internet Computer (ICP) |
99,60954 |
99,56251 |
% -3,11 |
|
08:42 |
| Decentraland (MANA) |
3,348536 |
3,343833 |
% 1,14 |
|
08:42 |
| Hedera Hashgraph (HBAR) |
3,114327 |
3,113856 |
% -2,07 |
|
08:42 |
| Axie Infinity (AXS) |
45,80722 |
45,76019 |
% -2,99 |
|
08:42 |
| VeChain (VET) |
0,2209 |
0,220806 |
% -3,19 |
|
08:42 |
| The Sandbox (SAND) |
2,232514 |
2,231103 |
% -2,16 |
|
08:42 |
| Ethereum Classic (ETC) |
324,507 |
324,0367 |
% -2,41 |
|
08:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:42 |
| Theta Token (THETA) |
6,786429 |
6,777023 |
% -2,83 |
|
08:42 |
| Harmony (ONE) |
0,054085 |
0,053614 |
% -0,87 |
|
08:42 |
| MultiversX (EGLD) |
145,3227 |
144,8524 |
% -0,96 |
|
08:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:42 |
| Tezos (XTZ) |
10,266649 |
10,257243 |
% -5,17 |
|
08:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:42 |
| Aave (AAVE) |
4260,918 |
4260,4477 |
% -5,90 |
|
08:42 |
| MIOTA (IOTA) |
1,650753 |
1,64605 |
% -4,62 |
|
08:42 |
| PancakeSwap (CAKE) |
65,46576 |
65,41873 |
% -1,56 |
|
08:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:42 |
| Stacks (STX) |
7,727029 |
7,722326 |
% -3,35 |
|
08:42 |
| The Graph (GRT) |
0,805624 |
0,804683 |
% -4,20 |
|
08:42 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
08:42 |
| Flow (FLOW) |
1,209612 |
1,208201 |
% -3,31 |
|
08:42 |
| Kusama (KSM) |
151,9069 |
151,4366 |
% -2,12 |
|
08:42 |
| Gala (GALA) |
0,095894 |
0,095847 |
% 1,09 |
|
08:42 |
| Curve (CRV) |
9,965657 |
9,960954 |
% -2,57 |
|
08:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:42 |
| Enjin Coin (ENJ) |
1,311667 |
1,310726 |
% -1,41 |
|
08:42 |
| THORChain (RUNE) |
19,56448 |
19,51745 |
% -2,12 |
|
08:42 |
| Quant (QNT) |
3014,1527 |
3010,8606 |
% -1,66 |
|
08:42 |
| eCash (XEC) |
0,000315 |
0,000314 |
% -1,47 |
|
08:42 |
| Zcash (ZEC) |
25300,2588 |
25299,7885 |
% -5,71 |
|
08:42 |
| Oasis Network (ROSE) |
0,262427 |
0,261957 |
% -3,13 |
|
08:42 |
| Celo (CELO) |
3,333957 |
3,330194 |
% 3,40 |
|
08:42 |
| AMP (AMP) |
0,019564 |
0,019517 |
% -3,71 |
|
08:42 |
| NEO (NEO) |
91,00305 |
90,95602 |
% -2,81 |
|
08:42 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:42 |
| Chiliz (CHZ) |
0,774584 |
0,774114 |
% -3,52 |
|
08:42 |
| Arweave (AR) |
90,95602 |
90,90899 |
% -3,25 |
|
08:42 |
| Basic Attention Token (BAT) |
3,738885 |
3,734182 |
% -2,21 |
|
08:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:42 |
| Secret (SCRT) |
1,904715 |
1,900012 |
% -1,94 |
|
08:42 |
| Mina (MINA) |
2,153974 |
2,149271 |
% 2,47 |
|
08:42 |
| yearn.finance (YFI) |
101114,5 |
101020,44 |
% 0,14 |
|
08:42 |
| Compound (COMP) |
802,3318 |
801,8615 |
% -1,39 |
|
08:42 |
| IoTeX (IOTX) |
0,113342 |
0,112872 |
% -1,24 |
|
08:42 |
| Holo (HOT) |
0,016319 |
0,016272 |
% -5,71 |
|
08:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:42 |
| Ravencoin (RVN) |
0,178714 |
0,178244 |
% -2,56 |
|
08:42 |
| Theta Fuel (TFUEL) |
0,367775 |
0,366834 |
% -2,86 |
|
08:42 |
| Kava (KAVA) |
2,108355 |
2,106944 |
% -1,86 |
|
08:42 |
| Zilliqa (ZIL) |
0,137798 |
0,137328 |
% -3,31 |
|
08:42 |
| Ankr (ANKR) |
0,166016 |
0,165546 |
% -3,82 |
|
08:42 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:42 |
| Audius (AUDIO) |
0,625499 |
0,624558 |
% -0,52 |
|
08:42 |
| ICON (ICX) |
1,105205 |
1,100502 |
% -2,49 |
|
08:42 |
| Siacoin (SC) |
0,028453 |
0,028406 |
% -1,95 |
|
08:42 |
| Horizen (ZEN) |
196,63243 |
196,53837 |
% -4,37 |
|
08:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:42 |
| Synthetix Network Token (SNX) |
10,58175 |
10,53472 |
% -1,75 |
|
08:42 |
| Storj (STORJ) |
3,52725 |
3,522547 |
% -0,13 |
|
08:42 |
| Ontology (ONT) |
2,062266 |
2,060384 |
% -2,18 |
|
08:42 |
| IOST (IOST) |
0,031228 |
0,031181 |
% -2,93 |
|
08:42 |
| Chromia (CHR) |
0,695574 |
0,694163 |
% -3,78 |
|
08:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:42 |
| WINkLink (WIN) |
0,001036 |
0,001035 |
% -0,72 |
|
08:42 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:42 |
| COTI (COTI) |
0,353666 |
0,353195 |
% -3,35 |
|
08:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:42 |
| Santos FC Fan Token (SANTOS) |
24,50263 |
24,40857 |
% -3,35 |
|
08:42 |
| FC Porto Fan Token (PORTO) |
22,01004 |
21,96301 |
% -5,26 |
|
08:42 |
| Lazio Fan Token (LAZIO) |
17,58922 |
17,54219 |
% 0,81 |
|
08:42 |
