| Bitcoin (BTC) |
4617456,3984 |
4617456 |
% 4,24 |
|
04:36 |
| Ethereum (ETH) |
117428,4 |
117428,0016 |
% 6,29 |
|
04:36 |
| BNB (BNB) |
27483,624 |
27483,2256 |
% 3,17 |
|
04:36 |
| Cardano (ADA) |
27,115104 |
27,11112 |
% 9,39 |
|
04:36 |
| USD Coin (USDC) |
39,836016 |
39,832032 |
% 0,02 |
|
04:36 |
| Solana (SOL) |
6556,0704 |
6555,672 |
% 4,66 |
|
04:36 |
| Ripple (XRP) |
101,376864 |
101,37288 |
% 5,24 |
|
04:36 |
| Terra (LUNA) |
6,65328 |
6,649296 |
% 6,91 |
|
04:36 |
| Polkadot (DOT) |
154,7784 |
154,73856 |
% 7,53 |
|
04:36 |
| Dogecoin (DOGE) |
7,779557 |
7,779158 |
% 8,19 |
|
04:36 |
| Avalanche (AVAX) |
828,2736 |
827,8752 |
% 6,56 |
|
04:36 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:36 |
| SHIBA INU (SHIB) |
0,000533 |
0,000533 |
% 8,16 |
|
04:36 |
| NEAR Protocol (NEAR) |
100,7952 |
100,75536 |
% 8,26 |
|
04:36 |
| ChainLink (LINK) |
609,552 |
609,1536 |
% 7,29 |
|
04:36 |
| Uniswap (UNI) |
335,37312 |
335,33328 |
% 2,72 |
|
04:36 |
| Litecoin (LTC) |
3786,3936 |
3785,9952 |
% 4,83 |
|
04:36 |
| Cosmos (ATOM) |
185,61456 |
185,57472 |
% 8,20 |
|
04:36 |
| Algorand (ALGO) |
8,561616 |
8,557632 |
% 12,28 |
|
04:36 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
04:36 |
| TRON (TRX) |
11,736864 |
11,73288 |
% 1,45 |
|
04:36 |
| Bitcoin Cash (BCH) |
20649,072 |
20645,088 |
% 1,17 |
|
04:36 |
| FTX Token (FTT) |
35,071152 |
35,023344 |
% 7,72 |
|
04:36 |
| Stellar Lumens (XLM) |
12,059568 |
12,055584 |
% 4,27 |
|
04:36 |
| Internet Computer (ICP) |
216,45072 |
216,41088 |
% 5,93 |
|
04:36 |
| Decentraland (MANA) |
12,07152 |
12,067536 |
% 6,80 |
|
04:36 |
| Hedera Hashgraph (HBAR) |
7,702267 |
7,701869 |
% 12,17 |
|
04:36 |
| Axie Infinity (AXS) |
98,28528 |
98,24544 |
% 8,30 |
|
04:36 |
| VeChain (VET) |
0,962136 |
0,961738 |
% 7,91 |
|
04:36 |
| The Sandbox (SAND) |
11,450016 |
11,446032 |
% 7,32 |
|
04:36 |
| Ethereum Classic (ETC) |
735,4464 |
735,048 |
% 4,89 |
|
04:36 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:36 |
| Theta Token (THETA) |
31,75248 |
31,71264 |
% 8,14 |
|
04:36 |
| Harmony (ONE) |
0,464136 |
0,463738 |
% 11,80 |
|
04:36 |
| MultiversX (EGLD) |
606,3648 |
605,9664 |
% 7,33 |
|
04:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:36 |
| Tezos (XTZ) |
23,637072 |
23,633088 |
% 6,14 |
|
04:36 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:36 |
| Aave (AAVE) |
12221,7168 |
12221,3184 |
% 2,12 |
|
04:36 |
| MIOTA (IOTA) |
7,278768 |
7,274784 |
% 6,66 |
|
04:36 |
| PancakeSwap (CAKE) |
99,4008 |
99,36096 |
% 5,27 |
|
04:36 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
04:36 |
| Stacks (STX) |
29,6808 |
29,64096 |
% 8,13 |
|
04:36 |
| The Graph (GRT) |
3,888384 |
3,8844 |
% 8,57 |
|
04:36 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
04:36 |
| Flow (FLOW) |
14,86032 |
14,82048 |
% 6,27 |
|
04:36 |
| Kusama (KSM) |
582,4608 |
582,0624 |
% 8,06 |
|
04:36 |
| Gala (GALA) |
0,676483 |
0,676085 |
% 10,62 |
|
04:36 |
| Curve (CRV) |
24,147024 |
24,14304 |
% 8,72 |
|
04:36 |
| Maker (MKR) |
80082,384 |
80078,4 |
% 2,55 |
|
04:36 |
| Enjin Coin (ENJ) |
3,00792 |
3,003936 |
% 8,01 |
|
04:36 |
| THORChain (RUNE) |
60,5568 |
60,51696 |
% 7,88 |
|
04:36 |
| Quant (QNT) |
4591,1616 |
4590,7632 |
% 4,82 |
|
04:36 |
| eCash (XEC) |
0,000814 |
0,000813 |
% 5,53 |
|
04:36 |
| Zcash (ZEC) |
1673,6784 |
1673,28 |
% 1,92 |
|
04:36 |
| Oasis Network (ROSE) |
1,154165 |
1,153766 |
% 12,34 |
|
04:36 |
| Celo (CELO) |
12,792624 |
12,78864 |
% 5,66 |
|
04:36 |
| AMP (AMP) |
0,145814 |
0,145695 |
% 4,93 |
|
04:36 |
| NEO (NEO) |
248,2032 |
247,8048 |
% 6,31 |
|
04:36 |
| Loopring (LRC) |
3,211104 |
3,20712 |
% 7,47 |
|
04:36 |
| Chiliz (CHZ) |
1,5936 |
1,593202 |
% 5,93 |
|
04:36 |
| Arweave (AR) |
247,8048 |
247,4064 |
% 11,47 |
|
04:36 |
| Basic Attention Token (BAT) |
5,669232 |
5,665248 |
% 6,27 |
|
04:36 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:36 |
| Secret (SCRT) |
7,103472 |
7,09152 |
% 6,08 |
|
04:36 |
| Mina (MINA) |
7,68912 |
7,685136 |
% 7,94 |
|
04:36 |
| yearn.finance (YFI) |
227924,64 |
227844,96 |
% 6,18 |
|
04:36 |
| Compound (COMP) |
1913,1168 |
1912,7184 |
% 6,31 |
|
04:36 |
| IoTeX (IOTX) |
0,882058 |
0,881659 |
% 3,89 |
|
04:36 |
| Holo (HOT) |
0,038047 |
0,038007 |
% 8,04 |
|
04:36 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:36 |
| Ravencoin (RVN) |
0,553776 |
0,553378 |
% 4,51 |
|
04:36 |
| Theta Fuel (TFUEL) |
1,432248 |
1,431451 |
% 4,02 |
|
04:36 |
| Kava (KAVA) |
16,645152 |
16,637184 |
% 4,11 |
|
04:36 |
| Zilliqa (ZIL) |
0,47808 |
0,477682 |
% 6,57 |
|
04:36 |
| Ankr (ANKR) |
0,62748 |
0,627082 |
% 6,06 |
|
04:36 |
| Syscoin (SYS) |
1,656149 |
1,654157 |
% 11,12 |
|
04:36 |
| Audius (AUDIO) |
2,43024 |
2,426256 |
% 3,74 |
|
04:36 |
| ICON (ICX) |
5,330592 |
5,326608 |
% 3,89 |
|
04:36 |
| Siacoin (SC) |
0,128484 |
0,128444 |
% 3,66 |
|
04:36 |
| Horizen (ZEN) |
328,68 |
328,2816 |
% 5,78 |
|
04:36 |
| Perpetual Protocol (PERP) |
10,948032 |
10,944048 |
% 7,81 |
|
04:36 |
| Synthetix Network Token (SNX) |
25,93584 |
25,896 |
% 7,44 |
|
04:36 |
| Storj (STORJ) |
11,09544 |
11,091456 |
% 5,09 |
|
04:36 |
| Ontology (ONT) |
5,43816 |
5,434176 |
% 5,57 |
|
04:36 |
| IOST (IOST) |
0,14701 |
0,14693 |
% 4,45 |
|
04:36 |
| Chromia (CHR) |
3,677232 |
3,669264 |
% 8,61 |
|
04:36 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
04:36 |
| WINkLink (WIN) |
0,00209 |
0,002088 |
% 1,49 |
|
04:36 |
| DENT (DENT) |
0,027529 |
0,02745 |
% 8,65 |
|
04:36 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
04:36 |
| COTI (COTI) |
2,259725 |
2,257733 |
% 6,52 |
|
04:36 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:36 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:36 |
| Santos FC Fan Token (SANTOS) |
82,78752 |
82,668 |
% 4,37 |
|
04:36 |
| FC Porto Fan Token (PORTO) |
33,42576 |
33,38592 |
% 6,62 |
|
04:36 |
| Lazio Fan Token (LAZIO) |
32,50944 |
32,4696 |
% 5,03 |
|
04:36 |
