| Bitcoin (BTC) |
3816271,1557 |
3816270,6726 |
% -0,83 |
|
17:42 |
| Ethereum (ETH) |
119687,0588 |
119686,5757 |
% -0,17 |
|
17:42 |
| BNB (BNB) |
35810,7537 |
35810,2706 |
% -0,32 |
|
17:42 |
| Cardano (ADA) |
10,589552 |
10,584721 |
% 0,87 |
|
17:42 |
| USD Coin (USDC) |
48,311932 |
48,311449 |
% 0,01 |
|
17:42 |
| Solana (SOL) |
5029,5541 |
5029,071 |
% -1,80 |
|
17:42 |
| Ripple (XRP) |
67,262013 |
67,257182 |
% -1,21 |
|
17:42 |
| Terra (LUNA) |
2,4155 |
2,410669 |
% 7,99 |
|
17:42 |
| Polkadot (DOT) |
51,01536 |
50,96705 |
% 10,01 |
|
17:42 |
| Dogecoin (DOGE) |
4,342103 |
4,34162 |
% 1,23 |
|
17:42 |
| Avalanche (AVAX) |
389,66846 |
389,62015 |
% 6,09 |
|
17:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:42 |
| SHIBA INU (SHIB) |
0,000263 |
0,000263 |
% 0,56 |
|
17:42 |
| NEAR Protocol (NEAR) |
113,38357 |
113,33526 |
% -2,98 |
|
17:42 |
| ChainLink (LINK) |
625,27633 |
625,22802 |
% 6,10 |
|
17:42 |
| Uniswap (UNI) |
339,08789 |
339,03958 |
% 0,60 |
|
17:42 |
| Litecoin (LTC) |
2735,3122 |
2734,8291 |
% 4,22 |
|
17:42 |
| Cosmos (ATOM) |
80,6777 |
80,58108 |
% 6,17 |
|
17:42 |
| Algorand (ALGO) |
4,618436 |
4,613605 |
% 1,49 |
|
17:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:42 |
| TRON (TRX) |
16,18385 |
16,179019 |
% -0,09 |
|
17:42 |
| Bitcoin Cash (BCH) |
12502,628 |
12497,797 |
% 0,94 |
|
17:42 |
| FTX Token (FTT) |
11,135455 |
11,096807 |
% 4,21 |
|
17:42 |
| Stellar Lumens (XLM) |
9,232041 |
9,22721 |
% 3,75 |
|
17:42 |
| Internet Computer (ICP) |
143,43239 |
143,38408 |
% 8,52 |
|
17:42 |
| Decentraland (MANA) |
3,657067 |
3,652236 |
% 0,94 |
|
17:42 |
| Hedera Hashgraph (HBAR) |
3,964802 |
3,964319 |
% 1,74 |
|
17:42 |
| Axie Infinity (AXS) |
46,81239 |
46,76408 |
% 2,54 |
|
17:42 |
| VeChain (VET) |
0,341697 |
0,341552 |
% 0,51 |
|
17:42 |
| The Sandbox (SAND) |
1,962352 |
1,961386 |
% 2,92 |
|
17:42 |
| Ethereum Classic (ETC) |
379,2335 |
378,7504 |
% 2,08 |
|
17:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:42 |
| Theta Token (THETA) |
9,106435 |
9,096773 |
% 3,74 |
|
17:42 |
| Harmony (ONE) |
0,035218 |
0,035121 |
% -3,19 |
|
17:42 |
| MultiversX (EGLD) |
223,77192 |
223,57868 |
% 3,28 |
|
17:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:42 |
| Tezos (XTZ) |
11,49778 |
11,492949 |
% 0,98 |
|
17:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:42 |
| Aave (AAVE) |
6386,0989 |
6385,6158 |
% -1,34 |
|
17:42 |
| MIOTA (IOTA) |
2,038682 |
2,033851 |
% 0,00 |
|
17:42 |
| PancakeSwap (CAKE) |
108,93905 |
108,89074 |
% 4,16 |
|
17:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:42 |
| Stacks (STX) |
13,613758 |
13,604096 |
% 6,71 |
|
17:42 |
| The Graph (GRT) |
0,931417 |
0,930451 |
% -0,72 |
|
17:42 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
17:42 |
| Flow (FLOW) |
1,415 |
1,413068 |
% -1,11 |
|
17:42 |
| Kusama (KSM) |
194,6893 |
194,2062 |
% 5,50 |
|
17:42 |
| Gala (GALA) |
0,092948 |
0,0929 |
% 3,17 |
|
17:42 |
| Curve (CRV) |
18,208039 |
18,198377 |
% 3,43 |
|
17:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:42 |
| Enjin Coin (ENJ) |
1,33239 |
1,331424 |
% 2,49 |
|
17:42 |
| THORChain (RUNE) |
23,38204 |
23,33373 |
% 0,00 |
|
17:42 |
| Quant (QNT) |
3167,6867 |
3166,2374 |
% 0,05 |
|
17:42 |
| eCash (XEC) |
0,000354 |
0,000354 |
% 0,41 |
|
17:42 |
| Zcash (ZEC) |
56382,1179 |
56381,6348 |
% 0,84 |
|
17:42 |
| Oasis Network (ROSE) |
0,342518 |
0,342035 |
% 0,57 |
|
17:42 |
| Celo (CELO) |
3,818906 |
3,814558 |
% -0,35 |
|
17:42 |
| AMP (AMP) |
0,021788 |
0,02174 |
% 0,00 |
|
17:42 |
| NEO (NEO) |
105,89552 |
105,84721 |
% 2,77 |
|
17:42 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
17:42 |
| Chiliz (CHZ) |
0,680205 |
0,679722 |
% 1,88 |
|
17:42 |
| Arweave (AR) |
141,78985 |
141,74154 |
% 0,93 |
|
17:42 |
| Basic Attention Token (BAT) |
3,594264 |
3,589433 |
% 0,81 |
|
17:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:42 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
17:42 |
| Mina (MINA) |
3,879293 |
3,874462 |
% 5,93 |
|
17:42 |
| yearn.finance (YFI) |
109953,56 |
109905,25 |
% -1,35 |
|
17:42 |
| Compound (COMP) |
1022,2396 |
1021,7565 |
% 1,88 |
|
17:42 |
| IoTeX (IOTX) |
0,152563 |
0,152418 |
% 3,40 |
|
17:42 |
| Holo (HOT) |
0,018503 |
0,018454 |
% 0,53 |
|
17:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:42 |
| Ravencoin (RVN) |
0,150727 |
0,150244 |
% 1,63 |
|
17:42 |
| Theta Fuel (TFUEL) |
0,466192 |
0,464742 |
% 2,55 |
|
17:42 |
| Kava (KAVA) |
2,742559 |
2,73966 |
% 7,58 |
|
17:42 |
| Zilliqa (ZIL) |
0,140244 |
0,140099 |
% 0,38 |
|
17:42 |
| Ankr (ANKR) |
0,208699 |
0,208216 |
% 0,00 |
|
17:42 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
17:42 |
| Audius (AUDIO) |
0,644939 |
0,643972 |
% 0,00 |
|
17:42 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
17:42 |
| Siacoin (SC) |
0,035749 |
0,035701 |
% 3,50 |
|
17:42 |
| Horizen (ZEN) |
340,53719 |
340,39226 |
% -0,94 |
|
17:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:42 |
| Synthetix Network Token (SNX) |
10,82144 |
10,816609 |
% -0,49 |
|
17:42 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
17:42 |
| Ontology (ONT) |
2,735795 |
2,734346 |
% 1,85 |
|
17:42 |
| IOST (IOST) |
0,042175 |
0,042126 |
% 19,29 |
|
17:42 |
| Chromia (CHR) |
0,780207 |
0,778274 |
% 1,00 |
|
17:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:42 |
| WINkLink (WIN) |
0,001759 |
0,001758 |
% 3,70 |
|
17:42 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
17:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:42 |
| COTI (COTI) |
0,794216 |
0,79325 |
% -11,71 |
|
17:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:42 |
| Santos FC Fan Token (SANTOS) |
25,41106 |
25,36275 |
% 0,00 |
|
17:42 |
| FC Porto Fan Token (PORTO) |
22,27091 |
22,2226 |
% 1,55 |
|
17:42 |
| Lazio Fan Token (LAZIO) |
18,88921 |
18,8409 |
% 0,26 |
|
17:42 |
