| Bitcoin (BTC) |
3040279,5376 |
3040279,0752 |
% -0,31 |
|
18:57 |
| Ethereum (ETH) |
82000,6288 |
82000,1664 |
% -0,68 |
|
18:57 |
| BNB (BNB) |
28008,9552 |
28008,4928 |
% -0,25 |
|
18:57 |
| Cardano (ADA) |
7,916288 |
7,911664 |
% -2,01 |
|
18:57 |
| USD Coin (USDC) |
46,26497 |
46,264507 |
% 0,00 |
|
18:57 |
| Solana (SOL) |
3410,6624 |
3410,2 |
% 0,35 |
|
18:57 |
| Ripple (XRP) |
56,079872 |
56,075248 |
% -0,07 |
|
18:57 |
| Terra (LUNA) |
2,501584 |
2,49696 |
% 1,89 |
|
18:57 |
| Polkadot (DOT) |
47,99712 |
47,95088 |
% 3,39 |
|
18:57 |
| Dogecoin (DOGE) |
4,033515 |
4,033053 |
% -0,13 |
|
18:57 |
| Avalanche (AVAX) |
322,0616 |
322,01536 |
% 2,34 |
|
18:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:57 |
| SHIBA INU (SHIB) |
0,000232 |
0,000232 |
% 0,60 |
|
18:57 |
| NEAR Protocol (NEAR) |
109,91248 |
109,86624 |
% 1,37 |
|
18:57 |
| ChainLink (LINK) |
383,42208 |
383,37584 |
% 0,88 |
|
18:57 |
| Uniswap (UNI) |
153,19312 |
153,14688 |
% 9,06 |
|
18:57 |
| Litecoin (LTC) |
2111,7808 |
2111,3184 |
% 1,47 |
|
18:57 |
| Cosmos (ATOM) |
92,57248 |
92,52624 |
% 0,65 |
|
18:57 |
| Algorand (ALGO) |
4,591632 |
4,587008 |
% 5,64 |
|
18:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:57 |
| TRON (TRX) |
14,856912 |
14,852288 |
% 1,23 |
|
18:57 |
| Bitcoin Cash (BCH) |
9997,088 |
9992,464 |
% -0,28 |
|
18:57 |
| FTX Token (FTT) |
12,614272 |
12,581904 |
% 1,49 |
|
18:57 |
| Stellar Lumens (XLM) |
10,699936 |
10,695312 |
% 5,23 |
|
18:57 |
| Internet Computer (ICP) |
113,47296 |
113,38048 |
% 3,20 |
|
18:57 |
| Decentraland (MANA) |
3,269168 |
3,264544 |
% 2,76 |
|
18:57 |
| Hedera Hashgraph (HBAR) |
3,798154 |
3,797691 |
% 1,15 |
|
18:57 |
| Axie Infinity (AXS) |
46,97984 |
46,9336 |
% 1,50 |
|
18:57 |
| VeChain (VET) |
0,236934 |
0,236888 |
% -1,56 |
|
18:57 |
| The Sandbox (SAND) |
2,49696 |
2,496035 |
% 2,27 |
|
18:57 |
| Ethereum Classic (ETC) |
344,488 |
344,0256 |
% 1,36 |
|
18:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:57 |
| Theta Token (THETA) |
7,689712 |
7,685088 |
% 3,81 |
|
18:57 |
| Harmony (ONE) |
0,07121 |
0,070747 |
% 1,33 |
|
18:57 |
| MultiversX (EGLD) |
141,032 |
140,5696 |
% 1,67 |
|
18:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:57 |
| Tezos (XTZ) |
11,499888 |
11,495264 |
% 2,81 |
|
18:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:57 |
| Aave (AAVE) |
3537,8224 |
3537,36 |
% 2,60 |
|
18:57 |
| MIOTA (IOTA) |
2,251888 |
2,247264 |
% 0,62 |
|
18:57 |
| PancakeSwap (CAKE) |
65,05968 |
65,01344 |
% 0,57 |
|
18:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:57 |
| Stacks (STX) |
8,998304 |
8,99368 |
% 1,41 |
|
18:57 |
| The Graph (GRT) |
0,931736 |
0,931274 |
% 1,72 |
|
18:57 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
18:57 |
| Flow (FLOW) |
1,439451 |
1,438989 |
% 5,53 |
|
18:57 |
| Kusama (KSM) |
177,0992 |
176,6368 |
% 2,41 |
|
18:57 |
| Gala (GALA) |
0,12716 |
0,126698 |
% 1,48 |
|
18:57 |
| Curve (CRV) |
11,296432 |
11,291808 |
% 2,82 |
|
18:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:57 |
| Enjin Coin (ENJ) |
1,568923 |
1,567536 |
% 0,09 |
|
18:57 |
| THORChain (RUNE) |
19,55952 |
19,51328 |
% 3,43 |
|
18:57 |
| Quant (QNT) |
3305,6976 |
3302,4608 |
% -0,54 |
|
18:57 |
| eCash (XEC) |
0,000264 |
0,000264 |
% 0,71 |
|
18:57 |
| Zcash (ZEC) |
22770,888 |
22770,4256 |
% -1,16 |
|
18:57 |
| Oasis Network (ROSE) |
0,330154 |
0,329691 |
% 0,85 |
|
18:57 |
| Celo (CELO) |
3,034731 |
3,033344 |
% 4,09 |
|
18:57 |
| AMP (AMP) |
0,025201 |
0,025108 |
% 2,26 |
|
18:57 |
| NEO (NEO) |
107,46176 |
107,41552 |
% 2,43 |
|
18:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:57 |
| Chiliz (CHZ) |
1,134267 |
1,133805 |
% -0,20 |
|
18:57 |
| Arweave (AR) |
96,82656 |
96,78032 |
% 3,62 |
|
18:57 |
| Basic Attention Token (BAT) |
4,295696 |
4,286448 |
% 2,09 |
|
18:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:57 |
| Secret (SCRT) |
2,816016 |
2,811392 |
% 1,33 |
|
18:57 |
| Mina (MINA) |
2,099296 |
2,094672 |
% 5,61 |
|
18:57 |
| yearn.finance (YFI) |
91647,68 |
91555,2 |
% -0,15 |
|
18:57 |
| Compound (COMP) |
836,4816 |
835,5568 |
% 2,38 |
|
18:57 |
| IoTeX (IOTX) |
0,15028 |
0,149818 |
% -2,41 |
|
18:57 |
| Holo (HOT) |
0,014936 |
0,014889 |
% 0,94 |
|
18:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:57 |
| Ravencoin (RVN) |
0,207155 |
0,206693 |
% 1,59 |
|
18:57 |
| Theta Fuel (TFUEL) |
0,394427 |
0,393502 |
% 0,35 |
|
18:57 |
| Kava (KAVA) |
2,226918 |
2,224606 |
% 2,54 |
|
18:57 |
| Zilliqa (ZIL) |
0,153054 |
0,152592 |
% 1,54 |
|
18:57 |
| Ankr (ANKR) |
0,186347 |
0,185885 |
% 2,29 |
|
18:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:57 |
| Audius (AUDIO) |
0,716258 |
0,71487 |
% 0,19 |
|
18:57 |
| ICON (ICX) |
1,377952 |
1,373328 |
% 2,77 |
|
18:57 |
| Siacoin (SC) |
0,034171 |
0,034079 |
% -1,86 |
|
18:57 |
| Horizen (ZEN) |
213,81376 |
213,76752 |
% -0,58 |
|
18:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:57 |
| Synthetix Network Token (SNX) |
11,97616 |
11,92992 |
% 0,78 |
|
18:57 |
| Storj (STORJ) |
3,736192 |
3,726944 |
% 4,13 |
|
18:57 |
| Ontology (ONT) |
2,260211 |
2,259749 |
% -0,51 |
|
18:57 |
| IOST (IOST) |
0,038749 |
0,038657 |
% 1,46 |
|
18:57 |
| Chromia (CHR) |
0,764347 |
0,763422 |
% 2,29 |
|
18:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:57 |
| WINkLink (WIN) |
0,000884 |
0,000882 |
% 4,15 |
|
18:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:57 |
| COTI (COTI) |
0,474422 |
0,473498 |
% 1,19 |
|
18:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:57 |
| Santos FC Fan Token (SANTOS) |
30,37968 |
30,2872 |
% 1,71 |
|
18:57 |
| FC Porto Fan Token (PORTO) |
25,47824 |
25,432 |
% -0,36 |
|
18:57 |
| Lazio Fan Token (LAZIO) |
21,54784 |
21,5016 |
% 0,65 |
|
18:57 |
